INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.09
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 0.5 | 0 | 34.68 | 2 | 0 | 133 | |||
| 12 Mar | 749.35 | 0.5 | 0.05 | 32.85 | 37 | -8 | 133 | |||
| 11 Mar | 749.05 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 741.00 | 0.45 | -0.2 | 33.54 | 2 | 0 | 141 | |||
| 7 Mar | 744.30 | 0.65 | -0.25 | 31.63 | 36 | 19 | 141 | |||
| 6 Mar | 749.15 | 0.9 | -0.55 | 30.67 | 129 | 4 | 123 | |||
| 5 Mar | 757.20 | 1.4 | 0.5 | 30.61 | 136 | 40 | 120 | |||
| 4 Mar | 716.90 | 0.9 | -0.1 | 37.11 | 65 | 7 | 80 | |||
| 3 Mar | 726.75 | 1 | 0.2 | 35.14 | 14 | 0 | 73 | |||
| 28 Feb | 716.10 | 0.8 | -0.35 | 34.15 | 132 | -8 | 70 | |||
| 27 Feb | 724.35 | 1.15 | 0.35 | 34.41 | 80 | 63 | 78 | |||
| 26 Feb | 723.95 | 0.8 | -1.2 | 30.44 | 9 | 4 | 15 | |||
| 25 Feb | 724.65 | 0.8 | -1.2 | 30.44 | 9 | 4 | 15 | |||
| 24 Feb | 728.80 | 2 | -73.5 | 34.67 | 28 | 11 | 11 | |||
| 21 Feb | 757.55 | 75.5 | 0 | 10.75 | 0 | 0 | 0 | |||
| 20 Feb | 761.00 | 75.5 | 0 | 9.89 | 0 | 0 | 0 | |||
| 19 Feb | 746.70 | 75.5 | 0 | 10.96 | 0 | 0 | 0 | |||
| 17 Feb | 721.65 | 75.5 | 0 | 13.15 | 0 | 0 | 0 | |||
| 31 Jan | 764.70 | 75.5 | 0 | 7.06 | 0 | 0 | 0 | |||
| 30 Jan | 761.20 | 75.5 | 0 | 7.27 | 0 | 0 | 0 | |||
| 29 Jan | 777.55 | 0 | 0 | 5.96 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Jan | 760.20 | 0 | 0 | 7.17 | 0 | 0 | 0 | |||
| 24 Jan | 781.20 | 0 | 0 | 5.39 | 0 | 0 | 0 | |||
| 23 Jan | 775.10 | 0 | 0.00 | 5.61 | 0 | 0 | 0 | |||
| 22 Jan | 772.75 | 0 | 0.00 | 5.77 | 0 | 0 | 0 | |||
| 21 Jan | 760.35 | 0 | 0.00 | 6.73 | 0 | 0 | 0 | |||
| 20 Jan | 793.00 | 0 | 0.00 | 4.20 | 0 | 0 | 0 | |||
| 17 Jan | 813.35 | 0 | 0.00 | 2.50 | 0 | 0 | 0 | |||
| 16 Jan | 811.45 | 0 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 15 Jan | 811.40 | 0 | 0.00 | 2.54 | 0 | 0 | 0 | |||
| 14 Jan | 781.40 | 0 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 10 Jan | 805.90 | 0 | 0.00 | 2.91 | 0 | 0 | 0 | |||
| 9 Jan | 822.85 | 0 | 0.00 | 1.57 | 0 | 0 | 0 | |||
| 8 Jan | 834.90 | 0 | 0.00 | 0.68 | 0 | 0 | 0 | |||
| 7 Jan | 852.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 844.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 872.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 879.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 873.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 877.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 889.65 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 860 expiring on 27MAR2025
Delta for 860 CE is 0.03
Historical price for 860 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 133
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 32.85, the open interest changed by -8 which decreased total open position to 133
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 141
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 31.63, the open interest changed by 19 which increased total open position to 141
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 30.67, the open interest changed by 4 which increased total open position to 123
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 1.4, which was 0.5 higher than the previous day. The implied volatity was 30.61, the open interest changed by 40 which increased total open position to 120
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 37.11, the open interest changed by 7 which increased total open position to 80
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 35.14, the open interest changed by 0 which decreased total open position to 73
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 34.15, the open interest changed by -8 which decreased total open position to 70
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 34.41, the open interest changed by 63 which increased total open position to 78
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 0.8, which was -1.2 lower than the previous day. The implied volatity was 30.44, the open interest changed by 4 which increased total open position to 15
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 0.8, which was -1.2 lower than the previous day. The implied volatity was 30.44, the open interest changed by 4 which increased total open position to 15
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 2, which was -73.5 lower than the previous day. The implied volatity was 34.67, the open interest changed by 11 which increased total open position to 11
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 10.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 51.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 749.35 | 51.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 749.05 | 51.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 741.00 | 51.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 744.30 | 51.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 749.15 | 51.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 757.20 | 51.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 716.90 | 51.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 726.75 | 51.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 716.10 | 51.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 724.35 | 51.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 723.95 | 51.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 724.65 | 51.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 728.80 | 51.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 757.55 | 51.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 761.00 | 51.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 746.70 | 51.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 721.65 | 51.65 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 764.70 | 51.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 761.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 777.55 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 760.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 781.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 775.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 772.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 760.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 793.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 813.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 811.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 811.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 781.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 805.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 822.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 834.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 852.15 | 0 | 0.00 | 0.94 | 0 | 0 | 0 |
| 6 Jan | 844.25 | 0 | 0.00 | 0.43 | 0 | 0 | 0 |
| 3 Jan | 872.45 | 0 | 0.00 | 2.27 | 0 | 0 | 0 |
| 2 Jan | 879.50 | 0 | 0.00 | 2.71 | 0 | 0 | 0 |
| 1 Jan | 873.60 | 0 | 0.00 | 2.42 | 0 | 0 | 0 |
| 31 Dec | 877.55 | 0 | 0.00 | 2.56 | 0 | 0 | 0 |
| 30 Dec | 889.65 | 0 | 3.26 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 860 expiring on 27MAR2025
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
