INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 63.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 749.35 | 63.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 749.05 | 63.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 741.00 | 63.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 744.30 | 63.25 | 0 | 0.00 | 0 | -8 | 0 | |||
| 6 Mar | 749.15 | 63.25 | 19.9 | - | 11 | -7 | 31 | |||
| 5 Mar | 757.20 | 43.5 | 0.15 | 0.00 | 0 | 10 | 0 | |||
| 4 Mar | 716.90 | 43.5 | -6.65 | 33.12 | 17 | 10 | 38 | |||
| 3 Mar | 726.75 | 50.15 | 7.85 | 34.17 | 9 | 0 | 27 | |||
| 28 Feb | 716.10 | 41.35 | -52.15 | 30.13 | 74 | 27 | 27 | |||
| 27 Feb | 724.35 | 93.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 723.95 | 93.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 724.65 | 93.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 728.80 | 93.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 757.55 | 93.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 761.00 | 93.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 746.70 | 93.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 721.95 | 93.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 721.65 | 93.5 | 0 | - | 0 | 0 | 0 | |||
For The Indian Hotels Co. Ltd - strike price 690 expiring on 27MAR2025
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 63.25, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 31
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 43.5, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 43.5, which was -6.65 lower than the previous day. The implied volatity was 33.12, the open interest changed by 10 which increased total open position to 38
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 50.15, which was 7.85 higher than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 27
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 41.35, which was -52.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by 27 which increased total open position to 27
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.23
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 2.05 | -0.7 | 33.62 | 102 | 8 | 108 |
| 12 Mar | 749.35 | 2.7 | -0.85 | 35.68 | 63 | 2 | 99 |
| 11 Mar | 749.05 | 3.4 | -1.85 | 36.83 | 103 | 5 | 97 |
| 10 Mar | 741.00 | 5.25 | 0.85 | 36.30 | 68 | -4 | 91 |
| 7 Mar | 744.30 | 4.45 | 0.2 | 33.27 | 57 | 10 | 95 |
| 6 Mar | 749.15 | 4.15 | 0 | 34.39 | 82 | 19 | 86 |
| 5 Mar | 757.20 | 3.95 | -8.15 | 35.55 | 111 | 10 | 66 |
| 4 Mar | 716.90 | 11.9 | 2.15 | 35.65 | 69 | -4 | 55 |
| 3 Mar | 726.75 | 9.7 | -4 | 34.56 | 142 | 4 | 59 |
| 28 Feb | 716.10 | 13.8 | -0.85 | 34.65 | 263 | 54 | 54 |
| 27 Feb | 724.35 | 14.65 | 0 | 5.12 | 0 | 0 | 0 |
| 26 Feb | 723.95 | 14.65 | 0 | 5.38 | 0 | 0 | 0 |
| 25 Feb | 724.65 | 14.65 | 0 | 5.38 | 0 | 0 | 0 |
| 24 Feb | 728.80 | 14.65 | 0 | 5.80 | 0 | 0 | 0 |
| 21 Feb | 757.55 | 14.65 | 0 | 9.14 | 0 | 0 | 0 |
| 20 Feb | 761.00 | 14.65 | 0 | 9.78 | 0 | 0 | 0 |
| 19 Feb | 746.70 | 14.65 | 0 | 8.40 | 0 | 0 | 0 |
| 18 Feb | 721.95 | 14.65 | 0 | 4.40 | 0 | 0 | 0 |
| 17 Feb | 721.65 | 14.65 | 0 | 4.78 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 690 expiring on 27MAR2025
Delta for 690 PE is -0.09
Historical price for 690 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 2.05, which was -0.7 lower than the previous day. The implied volatity was 33.62, the open interest changed by 8 which increased total open position to 108
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 35.68, the open interest changed by 2 which increased total open position to 99
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 3.4, which was -1.85 lower than the previous day. The implied volatity was 36.83, the open interest changed by 5 which increased total open position to 97
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 5.25, which was 0.85 higher than the previous day. The implied volatity was 36.30, the open interest changed by -4 which decreased total open position to 91
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 4.45, which was 0.2 higher than the previous day. The implied volatity was 33.27, the open interest changed by 10 which increased total open position to 95
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 34.39, the open interest changed by 19 which increased total open position to 86
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 3.95, which was -8.15 lower than the previous day. The implied volatity was 35.55, the open interest changed by 10 which increased total open position to 66
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 11.9, which was 2.15 higher than the previous day. The implied volatity was 35.65, the open interest changed by -4 which decreased total open position to 55
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 9.7, which was -4 lower than the previous day. The implied volatity was 34.56, the open interest changed by 4 which increased total open position to 59
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 13.8, which was -0.85 lower than the previous day. The implied volatity was 34.65, the open interest changed by 54 which increased total open position to 54
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
