INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 81.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 749.35 | 81.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 749.05 | 81.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 741.00 | 81.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 744.30 | 81.85 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 749.15 | 81.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 757.20 | 81.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 716.90 | 81.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 726.75 | 81.85 | 0 | 0.00 | 0 | 4 | 0 | |||
| 28 Feb | 716.10 | 81.85 | -60.7 | - | 4 | 0 | 0 | |||
| 27 Feb | 724.35 | 142.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 723.95 | 142.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 724.65 | 142.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 728.80 | 142.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 757.55 | 142.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 721.65 | 142.55 | 0 | - | 0 | 0 | 0 | |||
For The Indian Hotels Co. Ltd - strike price 630 expiring on 27MAR2025
Delta for 630 CE is 0.00
Historical price for 630 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 81.85, which was -60.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 0.45 | -0.15 | 44.36 | 12 | -3 | 35 |
| 12 Mar | 749.35 | 0.5 | -0.5 | 44.16 | 38 | -11 | 38 |
| 11 Mar | 749.05 | 1 | 0.2 | 47.96 | 11 | 0 | 48 |
| 10 Mar | 741.00 | 0.8 | -0.15 | 41.51 | 15 | 0 | 48 |
| 7 Mar | 744.30 | 0.95 | 0.15 | 40.68 | 36 | -4 | 48 |
| 6 Mar | 749.15 | 0.8 | -0.15 | 40.38 | 613 | 15 | 55 |
| 5 Mar | 757.20 | 0.9 | -1.55 | 42.08 | 80 | -32 | 41 |
| 4 Mar | 716.90 | 2.45 | 0.1 | 39.41 | 100 | 36 | 74 |
| 3 Mar | 726.75 | 2.35 | -1.1 | 40.32 | 62 | 22 | 39 |
| 28 Feb | 716.10 | 3.35 | 1.55 | 38.71 | 25 | 17 | 17 |
| 27 Feb | 724.35 | 1.8 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 723.95 | 1.8 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 724.65 | 1.8 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Feb | 728.80 | 1.8 | 0.25 | 34.12 | 31 | 2 | 3 |
| 21 Feb | 757.55 | 1.55 | -2.8 | 37.44 | 5 | 2 | 2 |
| 17 Feb | 721.65 | 4.35 | 0 | 12.05 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 630 expiring on 27MAR2025
Delta for 630 PE is -0.02
Historical price for 630 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 44.36, the open interest changed by -3 which decreased total open position to 35
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 44.16, the open interest changed by -11 which decreased total open position to 38
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 47.96, the open interest changed by 0 which decreased total open position to 48
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 41.51, the open interest changed by 0 which decreased total open position to 48
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 40.68, the open interest changed by -4 which decreased total open position to 48
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 40.38, the open interest changed by 15 which increased total open position to 55
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 0.9, which was -1.55 lower than the previous day. The implied volatity was 42.08, the open interest changed by -32 which decreased total open position to 41
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 2.45, which was 0.1 higher than the previous day. The implied volatity was 39.41, the open interest changed by 36 which increased total open position to 74
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 2.35, which was -1.1 lower than the previous day. The implied volatity was 40.32, the open interest changed by 22 which increased total open position to 39
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 3.35, which was 1.55 higher than the previous day. The implied volatity was 38.71, the open interest changed by 17 which increased total open position to 17
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 34.12, the open interest changed by 2 which increased total open position to 3
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 1.55, which was -2.8 lower than the previous day. The implied volatity was 37.44, the open interest changed by 2 which increased total open position to 2
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
