INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.12
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 0.65 | -0.15 | 30.90 | 102 | 47 | 188 | |||
| 12 Mar | 749.35 | 0.75 | -0.2 | 29.96 | 52 | 17 | 141 | |||
| 11 Mar | 749.05 | 1.05 | 0.15 | 30.98 | 77 | 50 | 124 | |||
| 10 Mar | 741.00 | 0.9 | -0.4 | 32.71 | 78 | 5 | 75 | |||
| 7 Mar | 744.30 | 1.3 | -0.3 | 31.10 | 26 | 7 | 70 | |||
| 6 Mar | 749.15 | 1.6 | -0.9 | 29.50 | 22 | 6 | 63 | |||
| 5 Mar | 757.20 | 2.65 | 1.5 | 30.20 | 73 | 21 | 57 | |||
| 4 Mar | 716.90 | 1.15 | -0.5 | 34.51 | 27 | 13 | 36 | |||
| 3 Mar | 726.75 | 1.6 | 0.6 | 34.02 | 13 | 6 | 23 | |||
| 28 Feb | 716.10 | 1 | -0.15 | 31.63 | 3 | 0 | 17 | |||
| 27 Feb | 724.35 | 1.15 | -0.25 | 30.53 | 5 | -1 | 17 | |||
| 26 Feb | 723.95 | 1.35 | -1.3 | 29.63 | 26 | 6 | 17 | |||
| 25 Feb | 724.65 | 1.35 | -1.3 | 29.63 | 26 | 5 | 17 | |||
| 24 Feb | 728.80 | 2.65 | -5.15 | 32.74 | 79 | 11 | 12 | |||
| 21 Feb | 757.55 | 7.8 | -78.45 | 34.12 | 1 | 0 | 0 | |||
| 20 Feb | 761.00 | 86.25 | 0 | 7.51 | 0 | 0 | 0 | |||
| 19 Feb | 746.70 | 86.25 | 0 | 9.22 | 0 | 0 | 0 | |||
| 18 Feb | 721.95 | 86.25 | 0 | 12.14 | 0 | 0 | 0 | |||
| 17 Feb | 721.65 | 86.25 | 0 | 11.65 | 0 | 0 | 0 | |||
| 14 Feb | 710.20 | 86.25 | 0 | 12.10 | 0 | 0 | 0 | |||
| 13 Feb | 736.75 | 86.25 | 0 | 9.94 | 0 | 0 | 0 | |||
| 12 Feb | 731.20 | 86.25 | 0 | 10.10 | 0 | 0 | 0 | |||
| 11 Feb | 748.00 | 86.25 | 0 | 8.04 | 0 | 0 | 0 | |||
| 10 Feb | 776.70 | 86.25 | 0 | 5.14 | 0 | 0 | 0 | |||
| 6 Feb | 790.10 | 86.25 | 0 | 3.53 | 0 | 0 | 0 | |||
| 5 Feb | 815.90 | 86.25 | 0 | 1.19 | 0 | 0 | 0 | |||
| 31 Jan | 764.70 | 86.25 | 0 | 5.55 | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Jan | 761.20 | 86.25 | 0 | 5.79 | 0 | 0 | 0 | |||
| 29 Jan | 777.55 | 86.25 | 0 | 4.43 | 0 | 0 | 0 | |||
| 28 Jan | 753.70 | 86.25 | 0 | 6.53 | 0 | 0 | 0 | |||
| 27 Jan | 760.20 | 86.25 | 0 | 5.72 | 0 | 0 | 0 | |||
| 24 Jan | 781.20 | 86.25 | 0 | 3.90 | 0 | 0 | 0 | |||
| 23 Jan | 775.10 | 86.25 | 0.00 | 4.13 | 0 | 0 | 0 | |||
| 22 Jan | 772.75 | 86.25 | 86.25 | 5.27 | 0 | 0 | 0 | |||
| 21 Jan | 760.35 | 0 | 0.00 | 5.33 | 0 | 0 | 0 | |||
| 20 Jan | 793.00 | 0 | 0.00 | 2.71 | 0 | 0 | 0 | |||
| 17 Jan | 813.35 | 0 | 0.00 | 1.07 | 0 | 0 | 0 | |||
| 16 Jan | 811.45 | 0 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 15 Jan | 811.40 | 0 | 0.00 | 1.13 | 0 | 0 | 0 | |||
| 14 Jan | 781.40 | 0 | 0.00 | 3.53 | 0 | 0 | 0 | |||
| 13 Jan | 756.10 | 0 | 0.00 | 5.26 | 0 | 0 | 0 | |||
| 10 Jan | 805.90 | 0 | 0.00 | 1.60 | 0 | 0 | 0 | |||
| 9 Jan | 822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 834.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 852.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 844.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 872.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 879.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 873.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 877.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 889.65 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 840 expiring on 27MAR2025
Delta for 840 CE is 0.04
Historical price for 840 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 30.90, the open interest changed by 47 which increased total open position to 188
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 29.96, the open interest changed by 17 which increased total open position to 141
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 30.98, the open interest changed by 50 which increased total open position to 124
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 32.71, the open interest changed by 5 which increased total open position to 75
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 31.10, the open interest changed by 7 which increased total open position to 70
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 1.6, which was -0.9 lower than the previous day. The implied volatity was 29.50, the open interest changed by 6 which increased total open position to 63
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 2.65, which was 1.5 higher than the previous day. The implied volatity was 30.20, the open interest changed by 21 which increased total open position to 57
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 34.51, the open interest changed by 13 which increased total open position to 36
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 1.6, which was 0.6 higher than the previous day. The implied volatity was 34.02, the open interest changed by 6 which increased total open position to 23
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 17
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 30.53, the open interest changed by -1 which decreased total open position to 17
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 1.35, which was -1.3 lower than the previous day. The implied volatity was 29.63, the open interest changed by 6 which increased total open position to 17
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 1.35, which was -1.3 lower than the previous day. The implied volatity was 29.63, the open interest changed by 5 which increased total open position to 17
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 2.65, which was -5.15 lower than the previous day. The implied volatity was 32.74, the open interest changed by 11 which increased total open position to 12
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 7.8, which was -78.45 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 86.25, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 86.25, which was 86.25 higher than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 94.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 749.35 | 94.65 | 0 | 0.00 | 0 | 4 | 0 |
| 11 Mar | 749.05 | 94.65 | 12.05 | 56.69 | 11 | 6 | 13 |
| 10 Mar | 741.00 | 82.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 744.30 | 82.6 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 749.15 | 82.6 | -37.4 | - | 1 | 0 | 6 |
| 5 Mar | 757.20 | 120 | 0 | 0.00 | 0 | -1 | 0 |
| 4 Mar | 716.90 | 120 | 5 | 45.89 | 2 | 0 | 7 |
| 3 Mar | 726.75 | 115 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 716.10 | 115 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 724.35 | 115 | 3.65 | 34.55 | 1 | 0 | 6 |
| 26 Feb | 723.95 | 113 | 8 | 37.71 | 3 | 3 | 5 |
| 25 Feb | 724.65 | 113 | 8 | 37.71 | 3 | 2 | 5 |
| 24 Feb | 728.80 | 105 | 29 | - | 2 | 1 | 2 |
| 21 Feb | 757.55 | 76 | 33.2 | - | 1 | 0 | 0 |
| 20 Feb | 761.00 | 42.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 746.70 | 42.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 721.95 | 42.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 721.65 | 42.8 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 710.20 | 42.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 736.75 | 42.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 731.20 | 42.8 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 748.00 | 42.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 776.70 | 42.8 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 790.10 | 42.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 815.90 | 42.8 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 764.70 | 42.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 761.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 777.55 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 753.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 760.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 781.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 775.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 772.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 760.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 793.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 813.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 811.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 811.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 781.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 805.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 822.85 | 0 | 0.00 | 0.03 | 0 | 0 | 0 |
| 8 Jan | 834.90 | 0 | 0.00 | 0.91 | 0 | 0 | 0 |
| 7 Jan | 852.15 | 0 | 0.00 | 2.29 | 0 | 0 | 0 |
| 6 Jan | 844.25 | 0 | 0.00 | 1.79 | 0 | 0 | 0 |
| 3 Jan | 872.45 | 0 | 0.00 | 3.62 | 0 | 0 | 0 |
| 2 Jan | 879.50 | 0 | 0.00 | 4.04 | 0 | 0 | 0 |
| 1 Jan | 873.60 | 0 | 0.00 | 3.75 | 0 | 0 | 0 |
| 31 Dec | 877.55 | 0 | 0.00 | 3.88 | 0 | 0 | 0 |
| 30 Dec | 889.65 | 0 | 4.55 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 840 expiring on 27MAR2025
Delta for 840 PE is 0.00
Historical price for 840 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 94.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 94.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 94.65, which was 12.05 higher than the previous day. The implied volatity was 56.69, the open interest changed by 6 which increased total open position to 13
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 82.6, which was -37.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 120, which was 5 higher than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 7
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 115, which was 3.65 higher than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 6
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 113, which was 8 higher than the previous day. The implied volatity was 37.71, the open interest changed by 3 which increased total open position to 5
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 113, which was 8 higher than the previous day. The implied volatity was 37.71, the open interest changed by 2 which increased total open position to 5
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 105, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 76, which was 33.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
