INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 870 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 0.35 | -0.05 | 35.08 | 1 | 0 | 52 | |||
| 12 Mar | 749.35 | 0.4 | -0.25 | 34.05 | 15 | -5 | 62 | |||
| 11 Mar | 749.05 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 741.00 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 744.30 | 0.65 | 0 | 0.00 | 0 | 14 | 0 | |||
| 6 Mar | 749.15 | 0.65 | -0.45 | 31.01 | 21 | 15 | 68 | |||
| 5 Mar | 757.20 | 1.05 | 0.55 | 31.07 | 79 | 37 | 55 | |||
| 4 Mar | 716.90 | 0.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 726.75 | 0.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Feb | 716.10 | 0.5 | 0 | 33.40 | 1 | 17 | 17 | |||
| 27 Feb | 724.35 | 0.5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 26 Feb | 723.95 | 0.5 | -1.35 | 29.86 | 9 | -1 | 18 | |||
| 25 Feb | 724.65 | 0.5 | -1.35 | 29.86 | 9 | 0 | 18 | |||
| 24 Feb | 728.80 | 1.85 | -1.9 | 36.02 | 33 | 17 | 21 | |||
| 21 Feb | 757.55 | 3.75 | 0 | 0.00 | 0 | 3 | 0 | |||
|
|
||||||||||
| 20 Feb | 761.00 | 3.75 | 2.05 | 31.05 | 6 | 1 | 2 | |||
| 19 Feb | 746.70 | 1.7 | -12.4 | 27.89 | 1 | 0 | 0 | |||
| 17 Feb | 721.65 | 14.1 | 0 | 14.84 | 0 | 0 | 0 | |||
For The Indian Hotels Co. Ltd - strike price 870 expiring on 27MAR2025
Delta for 870 CE is 0.02
Historical price for 870 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.08, the open interest changed by 0 which decreased total open position to 52
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 34.05, the open interest changed by -5 which decreased total open position to 62
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 31.01, the open interest changed by 15 which increased total open position to 68
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was 31.07, the open interest changed by 37 which increased total open position to 55
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 33.40, the open interest changed by 17 which increased total open position to 17
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 0.5, which was -1.35 lower than the previous day. The implied volatity was 29.86, the open interest changed by -1 which decreased total open position to 18
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 0.5, which was -1.35 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 18
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 1.85, which was -1.9 lower than the previous day. The implied volatity was 36.02, the open interest changed by 17 which increased total open position to 21
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 3.75, which was 2.05 higher than the previous day. The implied volatity was 31.05, the open interest changed by 1 which increased total open position to 2
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 1.7, which was -12.4 lower than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 14.84, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 113.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 749.35 | 113.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 749.05 | 113.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 741.00 | 113.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 744.30 | 113.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 749.15 | 113.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 757.20 | 113.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 716.90 | 113.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 726.75 | 113.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 716.10 | 113.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 724.35 | 113.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 723.95 | 113.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 724.65 | 113.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 728.80 | 113.25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 757.55 | 113.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 761.00 | 113.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 746.70 | 113.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 721.65 | 113.25 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 870 expiring on 27MAR2025
Delta for 870 PE is 0.00
Historical price for 870 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 113.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
