INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 78.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 749.35 | 78.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 749.05 | 78.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 741.00 | 78.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 744.30 | 78.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 749.15 | 78.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 757.20 | 78.9 | 17.95 | - | 2 | 1 | 9 | |||
| 4 Mar | 716.90 | 60.95 | 0 | 0.00 | 0 | 5 | 0 | |||
| 3 Mar | 726.75 | 60.95 | -5.45 | - | 6 | 3 | 6 | |||
| 28 Feb | 716.10 | 66.4 | -157.15 | 34.59 | 3 | 0 | 0 | |||
| 27 Feb | 724.35 | 223.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 723.95 | 223.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 724.65 | 223.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 728.80 | 223.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 757.55 | 223.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 761.00 | 223.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 746.70 | 223.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 721.95 | 223.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 721.65 | 223.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 753.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Jan | 756.10 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 660 expiring on 27MAR2025
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 78.9, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 60.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 60.95, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 66.4, which was -157.15 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 223.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 223.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 223.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 223.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 223.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 223.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 223.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 223.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 223.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.11
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 0.8 | -0.5 | 37.92 | 64 | 16 | 121 |
| 12 Mar | 749.35 | 1.3 | -0.15 | 40.39 | 47 | 16 | 106 |
| 11 Mar | 749.05 | 1.45 | -0.45 | 40.48 | 52 | -1 | 83 |
| 10 Mar | 741.00 | 1.9 | 0.05 | 37.83 | 65 | -5 | 83 |
| 7 Mar | 744.30 | 1.85 | 0 | 36.04 | 39 | -1 | 88 |
| 6 Mar | 749.15 | 1.8 | -0.1 | 37.13 | 74 | -9 | 91 |
| 5 Mar | 757.20 | 1.8 | -3.95 | 38.34 | 153 | 5 | 100 |
| 4 Mar | 716.90 | 5.65 | 0.8 | 37.48 | 83 | 6 | 94 |
| 3 Mar | 726.75 | 4.7 | -2.15 | 36.99 | 129 | 30 | 89 |
| 28 Feb | 716.10 | 6.75 | 1.6 | 36.05 | 135 | 32 | 57 |
| 27 Feb | 724.35 | 5.05 | -0.75 | 33.69 | 24 | 10 | 25 |
| 26 Feb | 723.95 | 5.7 | 0.15 | 34.98 | 8 | 1 | 16 |
| 25 Feb | 724.65 | 5.7 | 0.15 | 34.98 | 8 | 2 | 16 |
| 24 Feb | 728.80 | 5.75 | 2.45 | 35.76 | 13 | 7 | 13 |
| 21 Feb | 757.55 | 3.2 | -4.65 | 35.36 | 9 | -2 | 6 |
| 20 Feb | 761.00 | 7.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 746.70 | 7.85 | 0 | 0.00 | 0 | 4 | 0 |
| 18 Feb | 721.95 | 7.85 | 0.15 | 34.15 | 6 | 3 | 7 |
| 17 Feb | 721.65 | 7.95 | 4.65 | 35.00 | 4 | 2 | 2 |
| 28 Jan | 753.70 | 0 | 0 | 10.02 | 0 | 0 | 0 |
| 13 Jan | 756.10 | 0 | 9.03 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 660 expiring on 27MAR2025
Delta for 660 PE is -0.04
Historical price for 660 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 37.92, the open interest changed by 16 which increased total open position to 121
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 40.39, the open interest changed by 16 which increased total open position to 106
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 40.48, the open interest changed by -1 which decreased total open position to 83
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 37.83, the open interest changed by -5 which decreased total open position to 83
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 36.04, the open interest changed by -1 which decreased total open position to 88
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 37.13, the open interest changed by -9 which decreased total open position to 91
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 1.8, which was -3.95 lower than the previous day. The implied volatity was 38.34, the open interest changed by 5 which increased total open position to 100
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 5.65, which was 0.8 higher than the previous day. The implied volatity was 37.48, the open interest changed by 6 which increased total open position to 94
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 4.7, which was -2.15 lower than the previous day. The implied volatity was 36.99, the open interest changed by 30 which increased total open position to 89
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 6.75, which was 1.6 higher than the previous day. The implied volatity was 36.05, the open interest changed by 32 which increased total open position to 57
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 5.05, which was -0.75 lower than the previous day. The implied volatity was 33.69, the open interest changed by 10 which increased total open position to 25
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 5.7, which was 0.15 higher than the previous day. The implied volatity was 34.98, the open interest changed by 1 which increased total open position to 16
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 5.7, which was 0.15 higher than the previous day. The implied volatity was 34.98, the open interest changed by 2 which increased total open position to 16
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 5.75, which was 2.45 higher than the previous day. The implied volatity was 35.76, the open interest changed by 7 which increased total open position to 13
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 3.2, which was -4.65 lower than the previous day. The implied volatity was 35.36, the open interest changed by -2 which decreased total open position to 6
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 7.85, which was 0.15 higher than the previous day. The implied volatity was 34.15, the open interest changed by 3 which increased total open position to 7
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 7.95, which was 4.65 higher than the previous day. The implied volatity was 35.00, the open interest changed by 2 which increased total open position to 2
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
