INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 749.35 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 749.05 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 741.00 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 744.30 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 749.15 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 757.20 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 716.90 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 726.75 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 716.10 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 724.35 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 723.95 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 724.65 | 120 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Feb | 728.80 | 120 | -140.9 | 53.41 | 1 | 0 | 0 | |||
| 21 Feb | 757.55 | 260.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 721.65 | 260.9 | 0 | - | 0 | 0 | 0 | |||
For The Indian Hotels Co. Ltd - strike price 620 expiring on 27MAR2025
Delta for 620 CE is 0.00
Historical price for 620 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 120, which was -140.9 lower than the previous day. The implied volatity was 53.41, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 260.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 260.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 0.4 | -0.15 | 46.96 | 135 | 13 | 157 |
| 12 Mar | 749.35 | 0.5 | -0.05 | 47.52 | 38 | -13 | 144 |
| 11 Mar | 749.05 | 0.55 | -0.1 | 46.68 | 1,185 | -2 | 155 |
| 10 Mar | 741.00 | 0.7 | 0 | 43.88 | 2,544 | -9 | 156 |
| 7 Mar | 744.30 | 0.65 | -0.05 | 41.09 | 2,205 | 18 | 165 |
| 6 Mar | 749.15 | 0.7 | -0.1 | 42.43 | 61 | 6 | 148 |
| 5 Mar | 757.20 | 0.8 | -1 | 44.16 | 414 | 34 | 144 |
| 4 Mar | 716.90 | 1.75 | -0.05 | 39.73 | 55 | 9 | 110 |
| 3 Mar | 726.75 | 1.8 | -0.7 | 41.15 | 38 | 5 | 100 |
| 28 Feb | 716.10 | 2.5 | -0.1 | 39.13 | 32 | -12 | 97 |
| 27 Feb | 724.35 | 2.6 | 0.55 | 40.29 | 17 | 1 | 109 |
| 26 Feb | 723.95 | 2.05 | -0.05 | 37.65 | 130 | 30 | 108 |
| 25 Feb | 724.65 | 2.05 | -0.05 | 37.65 | 130 | 30 | 108 |
| 24 Feb | 728.80 | 2.1 | -1.55 | 38.09 | 195 | 25 | 79 |
| 21 Feb | 757.55 | 3.6 | -0.05 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 721.65 | 3.6 | 2.2 | 38.30 | 68 | 27 | 27 |
For The Indian Hotels Co. Ltd - strike price 620 expiring on 27MAR2025
Delta for 620 PE is -0.02
Historical price for 620 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 46.96, the open interest changed by 13 which increased total open position to 157
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 47.52, the open interest changed by -13 which decreased total open position to 144
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 46.68, the open interest changed by -2 which decreased total open position to 155
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 43.88, the open interest changed by -9 which decreased total open position to 156
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 41.09, the open interest changed by 18 which increased total open position to 165
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 42.43, the open interest changed by 6 which increased total open position to 148
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 0.8, which was -1 lower than the previous day. The implied volatity was 44.16, the open interest changed by 34 which increased total open position to 144
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 39.73, the open interest changed by 9 which increased total open position to 110
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 1.8, which was -0.7 lower than the previous day. The implied volatity was 41.15, the open interest changed by 5 which increased total open position to 100
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 2.5, which was -0.1 lower than the previous day. The implied volatity was 39.13, the open interest changed by -12 which decreased total open position to 97
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 2.6, which was 0.55 higher than the previous day. The implied volatity was 40.29, the open interest changed by 1 which increased total open position to 109
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 37.65, the open interest changed by 30 which increased total open position to 108
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 37.65, the open interest changed by 30 which increased total open position to 108
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 2.1, which was -1.55 lower than the previous day. The implied volatity was 38.09, the open interest changed by 25 which increased total open position to 79
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 3.6, which was 2.2 higher than the previous day. The implied volatity was 38.30, the open interest changed by 27 which increased total open position to 27
