HAL

Hindustan Aeronautics Ltd

4437.6 -59.20 (-1.32%)

L: 4430 H: 4544.3

Put-Call Ratio - HAL

05 Dec 2025 02:51 PM IST

Live

Expiry

Put OI

22,344

Call OI

45,156

PCR

0.49

Put OI Chg

921

Call OI Chg

5,703

Intraday PCR

0.16

Interval

On 09:17 HAL was trading at 4505 with pcr value 0.45

On 09:21 HAL was trading at 4503.3 with pcr value 0.51

On 09:26 HAL was trading at 4502 with pcr value 0.51

On 09:32 HAL was trading at 4493.8 with pcr value 0.5

On 09:37 HAL was trading at 4486.1 with pcr value 0.5

On 09:42 HAL was trading at 4478 with pcr value 0.5

On 09:47 HAL was trading at 4476.9 with pcr value 0.5

On 09:52 HAL was trading at 4466.2 with pcr value 0.5

On 09:56 HAL was trading at 4455.9 with pcr value 0.49

On 10:02 HAL was trading at 4458.6 with pcr value 0.49

On 10:06 HAL was trading at 4468.3 with pcr value 0.51

On 10:11 HAL was trading at 4459.1 with pcr value 0.5

On 10:16 HAL was trading at 4471.9 with pcr value 0.5

On 10:21 HAL was trading at 4467 with pcr value 0.5

On 10:26 HAL was trading at 4465.9 with pcr value 0.5

On 10:31 HAL was trading at 4463.4 with pcr value 0.5

On 10:36 HAL was trading at 4467.3 with pcr value 0.5

On 10:41 HAL was trading at 4474.9 with pcr value 0.5

On 10:46 HAL was trading at 4480.5 with pcr value 0.5

On 10:52 HAL was trading at 4485 with pcr value 0.49

On 10:56 HAL was trading at 4493.7 with pcr value 0.49

On 11:01 HAL was trading at 4487.2 with pcr value 0.49

On 11:06 HAL was trading at 4489 with pcr value 0.49

On 11:11 HAL was trading at 4490 with pcr value 0.49

On 11:16 HAL was trading at 4487.6 with pcr value 0.49

On 11:21 HAL was trading at 4487 with pcr value 0.49

On 11:26 HAL was trading at 4483.1 with pcr value 0.49

On 11:32 HAL was trading at 4480.3 with pcr value 0.49

On 11:36 HAL was trading at 4477.2 with pcr value 0.49

On 11:41 HAL was trading at 4477.4 with pcr value 0.49

On 11:46 HAL was trading at 4479.7 with pcr value 0.49

On 11:51 HAL was trading at 4479.8 with pcr value 0.49

On 11:56 HAL was trading at 4478 with pcr value 0.49

On 12:02 HAL was trading at 4476.4 with pcr value 0.49

On 12:06 HAL was trading at 4469.4 with pcr value 0.49

On 12:12 HAL was trading at 4469 with pcr value 0.49

On 12:17 HAL was trading at 4466.5 with pcr value 0.49

On 12:21 HAL was trading at 4463 with pcr value 0.49

On 12:26 HAL was trading at 4464.7 with pcr value 0.49

On 12:32 HAL was trading at 4465.1 with pcr value 0.49

On 12:36 HAL was trading at 4468.2 with pcr value 0.49

On 12:41 HAL was trading at 4467.9 with pcr value 0.49

On 12:46 HAL was trading at 4467.6 with pcr value 0.49

On 12:51 HAL was trading at 4471.9 with pcr value 0.49

On 12:57 HAL was trading at 4470 with pcr value 0.48

On 13:02 HAL was trading at 4471.4 with pcr value 0.48

On 13:06 HAL was trading at 4473 with pcr value 0.48

On 13:12 HAL was trading at 4475.8 with pcr value 0.48

On 13:17 HAL was trading at 4477 with pcr value 0.48

On 13:21 HAL was trading at 4482 with pcr value 0.49

On 13:26 HAL was trading at 4484 with pcr value 0.48

On 13:32 HAL was trading at 4482 with pcr value 0.49

On 13:36 HAL was trading at 4484 with pcr value 0.48

On 13:41 HAL was trading at 4483.2 with pcr value 0.49

On 13:47 HAL was trading at 4472.1 with pcr value 0.49

On 13:51 HAL was trading at 4467.4 with pcr value 0.49

On 13:56 HAL was trading at 4464.1 with pcr value 0.49

On 14:02 HAL was trading at 4465.5 with pcr value 0.49

On 14:06 HAL was trading at 4462.9 with pcr value 0.49

On 14:11 HAL was trading at 4467.3 with pcr value 0.49

On 14:16 HAL was trading at 4464.7 with pcr value 0.49

On 14:21 HAL was trading at 4462.6 with pcr value 0.5

On 14:26 HAL was trading at 4465.6 with pcr value 0.5

On 14:32 HAL was trading at 4460.5 with pcr value 0.5

On 14:36 HAL was trading at 4455.2 with pcr value 0.5

On 14:41 HAL was trading at 4451.7 with pcr value 0.49

On 14:46 HAL was trading at 4442.2 with pcr value 0.49

On 14:51 HAL was trading at 4436.5 with pcr value 0.49

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,468	2,653	0.55	357	483	0.74
ABB	4,012	5,980	0.67	25	195	0.13
ABCAPITAL	4,321	5,964	0.72	437	540	0.81
ADANIENSOL	2,535	4,483	0.57	74	689	0.11
ADANIENT	25,506	42,165	0.60	1,503	-505	-2.98
ADANIGREEN	8,263	18,681	0.44	71	617	0.12
ADANIPORTS	9,301	16,833	0.55	154	112	1.38
ALKEM	783	992	0.79	43	111	0.39
AMBER	5,853	11,820	0.50	1,371	4,975	0.28
AMBUJACEM	8,357	11,220	0.74	268	632	0.42
ANGELONE	7,940	15,778	0.50	136	370	0.37
APLAPOLLO	1,504	1,972	0.76	137	-73	-1.88
APOLLOHOSP	6,300	12,396	0.51	108	137	0.79
ASHOKLEY	10,426	11,417	0.91	192	-152	-1.26
ASIANPAINT	18,187	21,595	0.84	37	-633	-0.06
ASTRAL	3,711	6,071	0.61	-106	-273	0.39
AUBANK	4,805	5,068	0.95	293	126	2.33
AUROPHARMA	4,184	8,662	0.48	92	381	0.24
AXISBANK	13,767	22,364	0.62	-1	671	-0.00
BAJAJ-AUTO	14,349	25,311	0.57	474	913	0.52
BAJAJFINSV	14,031	15,555	0.90	1,052	-315	-3.34
BAJFINANCE	21,202	28,241	0.75	2,399	-247	-9.71
BANDHANBNK	8,298	12,691	0.65	-177	-474	0.37
BANKBARODA	11,901	12,832	0.93	97	-683	-0.14
BANKINDIA	2,438	3,938	0.62	-25	71	-0.35
BDL	5,970	11,721	0.51	10	1,197	0.01
BEL	21,792	40,928	0.53	914	1,765	0.52
BHARATFORG	3,514	5,717	0.61	141	381	0.37
BHARTIARTL	17,301	32,481	0.53	-18	772	-0.02
BHEL	8,665	18,595	0.47	548	221	2.48
BIOCON	6,071	12,708	0.48	-192	333	-0.58
BLUESTARCO	598	1,097	0.55	41	18	2.28
BOSCHLTD	1,390	2,135	0.65	47	96	0.49
BPCL	4,403	6,423	0.69	219	297	0.74
BRITANNIA	3,904	6,126	0.64	57	-298	-0.19
BSE	13,843	20,890	0.66	629	22	28.59
CAMS	4,182	7,231	0.58	3,319	5,978	0.56
CANBK	11,252	15,528	0.72	488	272	1.79
CDSL	8,565	16,952	0.51	223	926	0.24
CGPOWER	4,782	8,987	0.53	214	664	0.32
CHOLAFIN	3,151	4,015	0.78	261	-81	-3.22
CIPLA	10,260	13,740	0.75	74	405	0.18
COALINDIA	9,118	11,164	0.82	-60	-12	5.00
COFORGE	9,017	15,348	0.59	-125	1,825	-0.07
COLPAL	6,215	8,119	0.77	-296	-275	1.08
CONCOR	6,228	8,932	0.70	3	-85	-0.04
CROMPTON	5,191	9,772	0.53	166	446	0.37
CUMMINSIND	3,070	3,808	0.81	123	99	1.24
CYIENT	2,173	2,797	0.78	63	212	0.30
DABUR	3,825	7,377	0.52	75	191	0.39
DALBHARAT	1,020	1,875	0.54	-27	81	-0.33
DELHIVERY	3,113	5,627	0.55	85	175	0.49
DIVISLAB	5,462	7,692	0.71	71	21	3.38
DIXON	20,132	42,811	0.47	1,172	3,588	0.33
DLF	13,432	19,464	0.69	-226	441	-0.51
DMART	4,928	9,631	0.51	58	454	0.13
DRREDDY	4,445	9,689	0.46	94	470	0.20
EICHERMOT	10,107	13,227	0.76	-113	-720	0.16
ETERNAL	14,279	25,332	0.56	348	2,180	0.16
EXIDEIND	3,258	4,543	0.72	9	149	0.06
FEDERALBNK	6,432	7,408	0.87	97	126	0.77
FORTIS	2,560	6,649	0.39	118	485	0.24
GAIL	11,323	19,693	0.57	-57	245	-0.23
GLENMARK	7,564	10,719	0.71	16	1,353	0.01
GMRAIRPORT	7,411	14,975	0.49	307	1,198	0.26
GODREJCP	2,887	3,807	0.76	83	271	0.31
GODREJPROP	5,231	10,636	0.49	254	1,276	0.20
GRASIM	7,433	9,095	0.82	92	1	92.00
HAL	22,344	45,156	0.49	921	5,703	0.16
HAVELLS	3,454	3,661	0.94	22	82	0.27
HCLTECH	11,688	16,616	0.70	1,596	2,952	0.54
HDFCAMC	3,520	5,102	0.69	-17	263	-0.06
HDFCBANK	36,879	57,802	0.64	1,956	1,030	1.90
HDFCLIFE	6,613	12,318	0.54	-160	-665	0.24
HEROMOTOCO	16,425	15,964	1.03	974	-694	-1.40
HFCL	3,182	7,558	0.42	229	1,172	0.20
HINDALCO	15,197	18,389	0.83	528	-246	-2.15
HINDPETRO	3,764	6,260	0.60	102	208	0.49
HINDUNILVR	5,654	8,827	0.64	-4,946	-10,296	0.48
HINDZINC	8,955	16,727	0.54	238	404	0.59
HUDCO	5,218	10,344	0.50	313	440	0.71
ICICIBANK	29,294	36,900	0.79	77	1,449	0.05
ICICIGI	2,108	3,207	0.66	72	169	0.43
ICICIPRULI	1,820	2,654	0.69	62	-6	-10.33
IDEA	14,220	27,812	0.51	466	859	0.54
IDFCFIRSTB	7,949	13,361	0.59	-180	-168	1.07
IEX	8,781	12,165	0.72	-17	361	-0.05
IIFL	2,181	3,628	0.60	78	330	0.24
INDHOTEL	4,992	8,147	0.61	100	220	0.45
INDIANB	3,841	9,872	0.39	-56	206	-0.27
INDIGO	26,501	37,672	0.70	9,810	16,023	0.61
INDUSINDBK	11,912	17,996	0.66	109	512	0.21
INDUSTOWER	8,533	12,518	0.68	1,805	2,194	0.82
INFY	40,138	55,949	0.72	6,204	5,012	1.24
INOXWIND	5,534	9,543	0.58	223	247	0.90
IOC	5,175	9,182	0.56	96	369	0.26
IRCTC	5,621	9,527	0.59	32	512	0.06
IREDA	4,966	9,710	0.51	689	2,245	0.31
IRFC	3,027	7,525	0.40	124	491	0.25
ITC	25,409	30,926	0.82	-176	598	-0.29
JINDALSTEL	4,705	7,496	0.63	386	847	0.46
JIOFIN	16,385	22,222	0.74	142	620	0.23
JSWENERGY	9,275	15,619	0.59	318	2,084	0.15
JSWSTEEL	13,189	24,895	0.53	598	358	1.67
JUBLFOOD	3,690	5,553	0.66	5	136	0.04
KALYANKJIL	3,393	7,031	0.48	180	957	0.19
KAYNES	26,904	63,721	0.42	4,747	18,263	0.26
KEI	1,052	2,531	0.42	92	-20	-4.60
KFINTECH	3,216	5,833	0.55	199	605	0.33
KOTAKBANK	14,979	16,519	0.91	319	-391	-0.82
KPITTECH	2,492	4,749	0.52	145	506	0.29
LAURUSLABS	4,580	7,770	0.59	-14	-276	0.05
LICHSGFIN	6,858	8,743	0.78	538	1,214	0.44
LICI	5,151	8,493	0.61	0	619	0.00
LODHA	4,083	8,624	0.47	206	680	0.30
LT	16,571	23,638	0.70	360	-761	-0.47
LTF	4,984	6,797	0.73	281	238	1.18
LTIM	4,691	5,629	0.83	272	251	1.08
LUPIN	4,927	6,729	0.73	320	571	0.56
M&M	16,809	24,697	0.68	81	-347	-0.23
MANAPPURAM	2,540	4,489	0.57	-70	67	-1.04
MANKIND	2,034	3,591	0.57	161	408	0.39
MARICO	3,157	3,710	0.85	489	-100	-4.89
MARUTI	21,410	25,098	0.85	2,492	-1,364	-1.83
MAXHEALTH	4,848	9,565	0.51	134	1,356	0.10
MAZDOCK	7,160	13,435	0.53	223	1,441	0.15
MCX	13,826	17,526	0.79	291	-2,078	-0.14
MFSL	2,357	3,748	0.63	212	124	1.71
MOTHERSON	5,500	8,283	0.66	111	685	0.16
MPHASIS	3,425	4,142	0.83	353	200	1.76
MUTHOOTFIN	4,223	9,390	0.45	-123	158	-0.78
NATIONALUM	5,405	7,027	0.77	522	254	2.06
NAUKRI	5,528	7,564	0.73	-12	235	-0.05
NBCC	2,681	5,450	0.49	117	145	0.81
NCC	2,734	6,719	0.41	-10	168	-0.06
NESTLEIND	4,368	12,372	0.35	31	539	0.06
NHPC	2,706	5,532	0.49	107	439	0.24
NMDC	9,872	12,497	0.79	53	275	0.19
NTPC	11,449	15,889	0.72	-69	-64	1.09
NUVAMA	1,406	4,075	0.35	66	-168	-0.39
NYKAA	2,060	5,614	0.37	168	482	0.35
OBEROIRLTY	3,374	5,586	0.60	487	1,440	0.34
OFSS	3,866	6,080	0.64	17	98	0.17
OIL	1,465	3,274	0.45	63	109	0.58
ONGC	6,631	15,360	0.43	-242	206	-1.17
PAGEIND	2,987	6,298	0.47	-50	162	-0.31
PATANJALI	2,915	6,054	0.48	413	564	0.73
PAYTM	7,669	10,170	0.75	221	27	8.19
PERSISTENT	4,841	6,657	0.73	459	481	0.95
PETRONET	7,563	7,230	1.05	-803	-48	16.73
PFC	17,936	28,365	0.63	529	1,226	0.43
PGEL	6,608	10,550	0.63	1,189	2,139	0.56
PHOENIXLTD	1,459	2,581	0.57	20	-12	-1.67
PIDILITIND	1,517	2,200	0.69	2	46	0.04
PIIND	2,446	2,995	0.82	-20	-23	0.87
PNB	9,495	17,183	0.55	-110	-229	0.48
PNBHOUSING	3,417	4,370	0.78	403	378	1.07
POLICYBZR	2,841	4,790	0.59	519	748	0.69
POLYCAB	3,417	5,102	0.67	579	614	0.94
POWERGRID	9,199	12,947	0.71	128	79	1.62
POWERINDIA	4,695	10,083	0.47	1,512	1,943	0.78
PPLPHARMA	2,242	5,103	0.44	274	761	0.36
PRESTIGE	2,287	3,042	0.75	355	522	0.68
RBLBANK	3,574	6,216	0.57	287	155	1.85
RECLTD	19,061	26,296	0.72	713	1,037	0.69
RELIANCE	47,100	89,046	0.53	2,610	2,218	1.18
RVNL	5,937	12,747	0.47	253	1,456	0.17
SAIL	5,041	7,871	0.64	-64	324	-0.20
SAMMAANCAP	3,672	5,461	0.67	-18	-71	0.25
SBICARD	4,771	7,069	0.67	221	441	0.50
SBILIFE	5,016	6,657	0.75	494	1,161	0.43
SBIN	40,527	59,431	0.68	2,464	-7,816	-0.32
SHREECEM	908	1,979	0.46	-23	228	-0.10
SHRIRAMFIN	12,328	18,303	0.67	1,390	1,272	1.09
SIEMENS	4,853	10,532	0.46	32	1,729	0.02
SOLARINDS	3,070	6,772	0.45	54	500	0.11
SONACOMS	2,278	4,836	0.47	83	65	1.28
SRF	5,645	11,316	0.50	112	551	0.20
SUNPHARMA	4,903	11,612	0.42	-438	-755	0.58
SUPREMEIND	2,821	6,034	0.47	-159	325	-0.49
SUZLON	9,082	21,561	0.42	401	1,216	0.33
SYNGENE	1,473	2,453	0.60	147	467	0.31
TATACONSUM	4,294	8,487	0.51	-22	-350	0.06
TATAELXSI	3,912	8,536	0.46	-67	239	-0.28
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,971	23,678	0.67	636	1,362	0.47
TATASTEEL	15,409	30,250	0.51	420	1,098	0.38
TATATECH	3,939	6,295	0.63	344	958	0.36
TCS	39,213	45,117	0.87	-422	-2	211.00
TECHM	7,219	7,715	0.94	96	-55	-1.75
TIINDIA	2,502	4,630	0.54	198	712	0.28
TITAGARH	2,052	4,779	0.43	93	78	1.19
TITAN	9,948	15,999	0.62	344	272	1.26
TMPV	38,159	74,110	0.51	1,411	4,975	0.28
TORNTPHARM	1,020	2,124	0.48	66	257	0.26
TORNTPOWER	1,542	2,549	0.60	254	752	0.34
TRENT	18,153	34,049	0.53	122	2,729	0.04
TVSMOTOR	9,226	10,833	0.85	-128	113	-1.13
ULTRACEMCO	9,082	14,396	0.63	-49	526	-0.09
UNIONBANK	5,357	8,882	0.60	106	304	0.35
UNITDSPR	5,749	7,562	0.76	48	152	0.32
UNOMINDA	2,725	4,484	0.61	791	744	1.06
UPL	3,516	4,860	0.72	-127	80	-1.59
VBL	8,864	20,804	0.43	250	1,057	0.24
VEDL	20,560	30,740	0.67	2,354	1,338	1.76
VOLTAS	5,977	6,769	0.88	338	279	1.21
WIPRO	10,511	12,372	0.85	514	64	8.03
YESBANK	5,675	10,595	0.54	-57	429	-0.13
ZYDUSLIFE	2,713	3,414	0.79	37	65	0.57

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for HAL

HAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD