[--[65.84.65.76]--]

VEDL

Vedanta Limited
520.35 -4.15 (-0.79%)
L: 519 H: 527.3
Put-Call Ratio - VEDL
08 Dec 2025 10:47 AM IST
Live
Put OI
20,158
Call OI
31,932
PCR
0.63
Put OI Chg
-3
Call OI Chg
954
COI PCR
-0.00
COI Strength
-1.00


On   9:20    VEDL was trading at 526.5   with pcr value   0.65

On   9:25    VEDL was trading at 525.5   with pcr value   0.65

On   9:30    VEDL was trading at 526.25   with pcr value   0.65

On   9:35    VEDL was trading at 525.7   with pcr value   0.65

On   9:40    VEDL was trading at 525.8   with pcr value   0.65

On   9:45    VEDL was trading at 525.3   with pcr value   0.65

On   9:50    VEDL was trading at 524.7   with pcr value   0.65

On   9:55    VEDL was trading at 523.2   with pcr value   0.65

On   10:00    VEDL was trading at 522.8   with pcr value   0.64

On   10:05    VEDL was trading at 522   with pcr value   0.64

On   10:10    VEDL was trading at 521.65   with pcr value   0.64

On   10:15    VEDL was trading at 520.9   with pcr value   0.64

On   10:20    VEDL was trading at 521.1   with pcr value   0.63

On   10:25    VEDL was trading at 521.25   with pcr value   0.63

On   10:30    VEDL was trading at 520.75   with pcr value   0.63

On   10:35    VEDL was trading at 519.95   with pcr value   0.63

On   10:40    VEDL was trading at 520.1   with pcr value   0.63

On   10:45    VEDL was trading at 520.9   with pcr value   0.63

On   10:48    VEDL was trading at 521.45   with pcr value   0.63

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,644 2,914 0.56 92 185 0.50
ABB 4,836 6,181 0.78 -27 70 -0.39
ABCAPITAL 4,307 6,534 0.66 -43 14 -3.07
ADANIENSOL 2,762 4,552 0.61 -46 117 -0.39
ADANIENT 26,819 42,903 0.63 -256 1,141 -0.22
ADANIGREEN 9,192 19,741 0.47 60 412 0.15
ADANIPORTS 9,808 17,281 0.57 323 514 0.63
ALKEM 873 1,335 0.65 52 315 0.17
AMBER 6,719 11,868 0.57 380 441 0.86
AMBUJACEM 9,798 11,509 0.85 24 7 3.43
ANGELONE 7,869 16,781 0.47 -10 1,167 -0.01
APLAPOLLO 2,764 3,228 0.86 1,131 1,256 0.90
APOLLOHOSP 6,476 12,729 0.51 100 421 0.24
ASHOKLEY 11,364 12,232 0.93 427 704 0.61
ASIANPAINT 17,325 21,725 0.80 -869 79 -11.00
ASTRAL 3,960 6,719 0.59 134 366 0.37
AUBANK 5,068 5,401 0.94 56 65 0.86
AUROPHARMA 4,372 8,924 0.49 50 193 0.26
AXISBANK 13,546 23,507 0.58 -169 1,237 -0.14
BAJAJ-AUTO 14,879 26,644 0.56 -175 1,859 -0.09
BAJAJFINSV 13,863 16,742 0.83 -156 1,194 -0.13
BAJFINANCE 20,582 30,041 0.69 -324 1,770 -0.18
BANDHANBNK 8,864 13,129 0.68 -19 -48 0.40
BANKBARODA 11,624 13,379 0.87 -408 511 -0.80
BANKINDIA 2,646 4,254 0.62 13 178 0.07
BDL 7,255 13,469 0.54 1,044 1,752 0.60
BEL 24,052 48,139 0.50 1,646 6,512 0.25
BHARATFORG 3,801 5,979 0.64 178 240 0.74
BHARTIARTL 17,604 33,162 0.53 -70 527 -0.13
BHEL 8,975 19,228 0.47 26 565 0.05
BIOCON 6,448 13,365 0.48 77 451 0.17
BLUESTARCO 766 1,116 0.69 0 20 0.00
BOSCHLTD 1,438 2,361 0.61 41 212 0.19
BPCL 4,767 7,013 0.68 86 229 0.38
BRITANNIA 4,041 6,421 0.63 34 253 0.13
BSE 15,133 21,225 0.71 1,145 506 2.26
CAMS 4,326 7,310 0.59 -10 341 -0.03
CANBK 11,457 16,097 0.71 -245 629 -0.39
CDSL 9,135 18,532 0.49 183 1,688 0.11
CGPOWER 5,146 9,221 0.56 73 158 0.46
CHOLAFIN 3,529 5,707 0.62 327 1,668 0.20
CIPLA 10,604 14,497 0.73 86 262 0.33
COALINDIA 12,603 13,353 0.94 99 334 0.30
COFORGE 9,251 17,126 0.54 80 1,683 0.05
COLPAL 6,650 8,159 0.82 14 72 0.19
CONCOR 7,220 9,414 0.77 32 149 0.21
CROMPTON 6,119 10,232 0.60 171 292 0.59
CUMMINSIND 3,224 4,388 0.73 58 268 0.22
CYIENT 2,283 2,897 0.79 -17 90 -0.19
DABUR 4,482 7,796 0.57 318 188 1.69
DALBHARAT 1,367 2,234 0.61 -21 111 -0.19
DELHIVERY 3,303 5,848 0.56 1 145 0.01
DIVISLAB 5,768 8,132 0.71 65 517 0.13
DIXON 20,652 44,371 0.47 196 1,584 0.12
DLF 14,727 21,846 0.67 1,029 2,658 0.39
DMART 5,300 10,051 0.53 71 283 0.25
DRREDDY 5,099 9,796 0.52 86 58 1.48
EICHERMOT 10,139 12,925 0.78 -28 214 -0.13
ETERNAL 15,748 29,456 0.53 858 2,687 0.32
EXIDEIND 3,877 4,772 0.81 -14 81 -0.17
FEDERALBNK 6,496 7,886 0.82 17 246 0.07
FORTIS 3,056 7,724 0.40 89 919 0.10
GAIL 13,098 19,703 0.66 32 -12 -2.67
GLENMARK 8,313 11,490 0.72 88 21 4.19
GMRAIRPORT 8,713 15,524 0.56 576 743 0.78
GODREJCP 2,938 4,044 0.73 -29 163 -0.18
GODREJPROP 6,591 12,962 0.51 1,180 2,095 0.56
GRASIM 8,502 9,796 0.87 232 401 0.58
HAL 25,941 48,764 0.53 1,735 2,686 0.65
HAVELLS 3,723 4,400 0.85 -8 268 -0.03
HCLTECH 11,786 17,479 0.67 316 703 0.45
HDFCAMC 4,110 5,335 0.77 63 194 0.32
HDFCBANK 39,164 59,620 0.66 1,688 1,243 1.36
HDFCLIFE 7,251 12,682 0.57 329 -123 -2.67
HEROMOTOCO 14,366 16,182 0.89 -2,064 219 -9.42
HFCL 3,920 9,134 0.43 504 1,518 0.33
HINDALCO 15,604 19,909 0.78 513 772 0.66
HINDPETRO 3,937 6,367 0.62 35 14 2.50
HINDUNILVR 5,940 9,523 0.62 106 296 0.36
HINDZINC 9,111 17,042 0.53 -44 269 -0.16
HUDCO 5,725 10,762 0.53 15 585 0.03
ICICIBANK 30,676 40,341 0.76 900 3,399 0.26
ICICIGI 2,682 3,919 0.68 17 248 0.07
ICICIPRULI 1,940 3,098 0.63 61 373 0.16
IDEA 14,579 28,086 0.52 341 375 0.91
IDFCFIRSTB 8,221 13,560 0.61 39 285 0.14
IEX 8,753 12,028 0.73 -77 86 -0.90
IIFL 2,238 3,983 0.56 22 127 0.17
INDHOTEL 5,659 8,302 0.68 88 166 0.53
INDIANB 4,247 10,211 0.42 79 361 0.22
INDIGO 47,712 62,574 0.76 20,958 24,368 0.86
INDUSINDBK 12,043 17,403 0.69 -19 -434 0.04
INDUSTOWER 8,674 13,342 0.65 -215 789 -0.27
INFY 41,227 56,885 0.72 1,367 581 2.35
INOXWIND 5,818 10,068 0.58 10 289 0.03
IOC 6,021 10,048 0.60 87 451 0.19
IRCTC 6,974 10,580 0.66 93 350 0.27
IREDA 5,053 10,375 0.49 33 554 0.06
IRFC 3,849 8,266 0.47 101 511 0.20
ITC 25,482 31,132 0.82 -272 279 -0.97
JINDALSTEL 5,257 7,825 0.67 44 169 0.26
JIOFIN 18,123 22,672 0.80 158 550 0.29
JSWENERGY 9,363 16,885 0.55 -29 1,798 -0.02
JSWSTEEL 13,115 25,965 0.51 -42 1,267 -0.03
JUBLFOOD 4,091 5,824 0.70 16 156 0.10
KALYANKJIL 4,097 7,270 0.56 140 243 0.58
KAYNES 23,090 59,854 0.39 -3,237 -5,688 0.57
KEI 1,261 2,968 0.42 54 73 0.74
KFINTECH 3,545 5,968 0.59 39 154 0.25
KOTAKBANK 15,093 16,699 0.90 132 306 0.43
KPITTECH 2,708 5,279 0.51 -61 433 -0.14
LAURUSLABS 4,878 8,680 0.56 84 240 0.35
LICHSGFIN 7,814 9,328 0.84 377 708 0.53
LICI 5,496 8,904 0.62 76 186 0.41
LODHA 4,537 9,165 0.50 189 529 0.36
LT 16,943 25,057 0.68 -40 1,256 -0.03
LTF 5,058 7,409 0.68 2 279 0.01
LTIM 4,829 5,898 0.82 123 152 0.81
LUPIN 5,059 6,799 0.74 47 225 0.21
M&M 17,108 25,309 0.68 -278 670 -0.41
MANAPPURAM 3,048 4,895 0.62 49 194 0.25
MANKIND 2,155 3,654 0.59 -73 42 -1.74
MARICO 2,965 3,843 0.77 -147 208 -0.71
MARUTI 21,236 26,843 0.79 -441 2,041 -0.22
MAXHEALTH 5,132 10,482 0.49 141 1,029 0.14
MAZDOCK 9,420 15,602 0.60 1,814 2,336 0.78
MCX 14,138 18,246 0.77 590 839 0.70
MFSL 2,552 4,875 0.52 196 950 0.21
MOTHERSON 5,724 8,616 0.66 -29 148 -0.20
MPHASIS 3,507 4,378 0.80 55 6 9.17
MUTHOOTFIN 4,313 9,498 0.45 -19 -54 0.35
NATIONALUM 5,770 7,268 0.79 360 333 1.08
NAUKRI 5,635 7,451 0.76 -81 -38 2.13
NBCC 2,907 5,833 0.50 68 371 0.18
NCC 3,135 6,993 0.45 63 143 0.44
NESTLEIND 4,789 12,611 0.38 246 447 0.55
NHPC 3,020 5,741 0.53 23 52 0.44
NMDC 10,283 12,834 0.80 -3 238 -0.01
NTPC 13,536 18,332 0.74 -207 1,624 -0.13
NUVAMA 1,842 4,199 0.44 24 161 0.15
NYKAA 2,415 6,204 0.39 -25 426 -0.06
OBEROIRLTY 3,542 5,416 0.65 -5 7 -0.71
OFSS 4,042 6,675 0.61 -163 615 -0.27
OIL 2,001 3,406 0.59 -6 160 -0.04
ONGC 8,320 16,564 0.50 114 214 0.53
PAGEIND 3,395 6,601 0.51 50 301 0.17
PATANJALI 3,474 6,690 0.52 -67 523 -0.13
PAYTM 7,760 10,395 0.75 46 98 0.47
PERSISTENT 4,614 7,132 0.65 -232 496 -0.47
PETRONET 8,110 7,393 1.10 41 149 0.28
PFC 19,741 30,341 0.65 334 1,241 0.27
PGEL 7,673 12,028 0.64 783 1,003 0.78
PHOENIXLTD 1,480 2,750 0.54 -17 36 -0.47
PIDILITIND 1,755 2,355 0.75 6 50 0.12
PIIND 2,529 3,609 0.70 -9 93 -0.10
PNB 9,927 18,051 0.55 83 1,006 0.08
PNBHOUSING 3,780 4,398 0.86 34 -66 -0.52
POLICYBZR 3,751 6,029 0.62 521 1,338 0.39
POLYCAB 3,662 5,643 0.65 165 673 0.25
POWERGRID 10,232 14,470 0.71 145 153 0.95
POWERINDIA 4,829 11,030 0.44 271 1,034 0.26
PPLPHARMA 2,488 5,528 0.45 36 206 0.17
PRESTIGE 2,372 3,478 0.68 -10 222 -0.05
RBLBANK 3,908 6,809 0.57 137 640 0.21
RECLTD 20,401 28,731 0.71 579 1,900 0.30
RELIANCE 49,187 88,821 0.55 1,316 1,673 0.79
RVNL 6,383 12,919 0.49 82 399 0.21
SAIL 5,482 9,061 0.61 17 651 0.03
SAMMAANCAP 6,047 9,387 0.64 -3 -77 0.04
SBICARD 4,754 7,205 0.66 -174 -45 3.87
SBILIFE 5,015 7,088 0.71 -14 455 -0.03
SBIN 38,519 61,070 0.63 -2,981 2,266 -1.32
SHREECEM 1,241 2,257 0.55 -11 34 -0.32
SHRIRAMFIN 11,969 18,312 0.65 -343 322 -1.07
SIEMENS 5,346 12,054 0.44 152 1,795 0.08
SOLARINDS 3,408 7,061 0.48 168 345 0.49
SONACOMS 2,334 4,894 0.48 -45 42 -1.07
SRF 5,908 11,556 0.51 32 306 0.10
SUNPHARMA 5,616 12,190 0.46 -183 -837 0.22
SUPREMEIND 3,164 6,061 0.52 64 100 0.64
SUZLON 9,299 21,603 0.43 -87 339 -0.26
SYNGENE 1,602 2,465 0.65 -37 4 -9.25
TATACONSUM 4,786 8,477 0.56 16 52 0.31
TATAELXSI 4,217 8,976 0.47 183 302 0.61
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,003 25,034 0.76 540 1,075 0.50
TATASTEEL 15,415 31,155 0.49 -107 1,448 -0.07
TATATECH 4,556 6,652 0.68 240 226 1.06
TCS 39,115 46,794 0.84 377 2,019 0.19
TECHM 7,608 9,293 0.82 171 1,240 0.14
TIINDIA 2,684 4,560 0.59 77 263 0.29
TITAGARH 2,356 5,168 0.46 -27 373 -0.07
TITAN 11,081 16,625 0.67 313 362 0.86
TMPV 38,436 80,695 0.48 7 5,205 0.00
TORNTPHARM 1,105 2,174 0.51 -10 82 -0.12
TORNTPOWER 1,694 2,818 0.60 8 87 0.09
TRENT 21,466 37,486 0.57 1,430 3,446 0.41
TVSMOTOR 9,238 10,580 0.87 -13 -217 0.06
ULTRACEMCO 9,828 15,453 0.64 139 446 0.31
UNIONBANK 5,546 9,297 0.60 123 511 0.24
UNITDSPR 6,437 8,085 0.80 76 317 0.24
UNOMINDA 2,838 4,943 0.57 59 426 0.14
UPL 4,137 5,457 0.76 224 84 2.67
VBL 8,956 21,455 0.42 -118 392 -0.30
VEDL 20,178 32,082 0.63 17 1,104 0.02
VOLTAS 7,118 7,492 0.95 -41 295 -0.14
WIPRO 11,255 12,815 0.88 702 523 1.34
YESBANK 5,817 11,326 0.51 140 731 0.19
ZYDUSLIFE 3,138 3,799 0.83 6 -15 -0.40
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.