[--[65.84.65.76]--]

BRITANNIA

Britannia Industries Ltd
5871.5 -89.50 (-1.50%)
L: 5870 H: 5985
Put-Call Ratio - BRITANNIA
08 Dec 2025 11:40 AM IST
Live
Put OI
4,041
Call OI
6,436
PCR
0.63
Put OI Chg
34
Call OI Chg
268
COI PCR
0.13
COI Strength
-0.77


On   9:20    BRITANNIA was trading at 5952.5   with pcr value   0.65

On   9:25    BRITANNIA was trading at 5977   with pcr value   0.65

On   9:30    BRITANNIA was trading at 5965.5   with pcr value   0.66

On   9:35    BRITANNIA was trading at 5953.5   with pcr value   0.66

On   9:40    BRITANNIA was trading at 5944   with pcr value   0.66

On   9:45    BRITANNIA was trading at 5948   with pcr value   0.66

On   9:50    BRITANNIA was trading at 5942   with pcr value   0.66

On   9:55    BRITANNIA was trading at 5937   with pcr value   0.66

On   10:00    BRITANNIA was trading at 5935.5   with pcr value   0.66

On   10:05    BRITANNIA was trading at 5928   with pcr value   0.66

On   10:10    BRITANNIA was trading at 5928   with pcr value   0.67

On   10:15    BRITANNIA was trading at 5916   with pcr value   0.67

On   10:20    BRITANNIA was trading at 5908   with pcr value   0.66

On   10:25    BRITANNIA was trading at 5906   with pcr value   0.66

On   10:30    BRITANNIA was trading at 5911.5   with pcr value   0.66

On   10:35    BRITANNIA was trading at 5908   with pcr value   0.66

On   10:40    BRITANNIA was trading at 5920.5   with pcr value   0.66

On   10:45    BRITANNIA was trading at 5907.5   with pcr value   0.66

On   10:50    BRITANNIA was trading at 5907   with pcr value   0.65

On   10:55    BRITANNIA was trading at 5906   with pcr value   0.65

On   11:00    BRITANNIA was trading at 5905.5   with pcr value   0.65

On   11:05    BRITANNIA was trading at 5893   with pcr value   0.65

On   11:10    BRITANNIA was trading at 5888   with pcr value   0.64

On   11:15    BRITANNIA was trading at 5888.5   with pcr value   0.64

On   11:20    BRITANNIA was trading at 5887   with pcr value   0.64

On   11:25    BRITANNIA was trading at 5882.5   with pcr value   0.64

On   11:30    BRITANNIA was trading at 5878.5   with pcr value   0.63

On   11:35    BRITANNIA was trading at 5881   with pcr value   0.63

On   11:40    BRITANNIA was trading at 5882   with pcr value   0.63

On   11:41    BRITANNIA was trading at 5875   with pcr value   0.63

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,646 2,912 0.57 94 183 0.51
ABB 4,838 6,164 0.78 -25 53 -0.47
ABCAPITAL 4,303 6,513 0.66 -47 -7 6.71
ADANIENSOL 2,757 4,552 0.61 -51 117 -0.44
ADANIENT 26,761 42,879 0.62 -314 1,117 -0.28
ADANIGREEN 9,191 19,708 0.47 59 379 0.16
ADANIPORTS 9,806 17,303 0.57 321 536 0.60
ALKEM 879 1,349 0.65 58 329 0.18
AMBER 6,657 11,850 0.56 318 423 0.75
AMBUJACEM 9,789 11,554 0.85 15 52 0.29
ANGELONE 7,934 16,972 0.47 55 1,358 0.04
APLAPOLLO 1,858 2,196 0.85 225 224 1.00
APOLLOHOSP 6,506 12,784 0.51 130 476 0.27
ASHOKLEY 11,330 12,293 0.92 393 765 0.51
ASIANPAINT 17,284 21,665 0.80 -910 19 -47.89
ASTRAL 3,948 6,716 0.59 122 363 0.34
AUBANK 5,112 5,413 0.94 100 77 1.30
AUROPHARMA 4,371 8,945 0.49 49 214 0.23
AXISBANK 13,609 23,600 0.58 -106 1,330 -0.08
BAJAJ-AUTO 14,848 26,558 0.56 -206 1,773 -0.12
BAJAJFINSV 13,890 16,871 0.82 -129 1,323 -0.10
BAJFINANCE 20,533 30,035 0.68 -373 1,764 -0.21
BANDHANBNK 8,862 13,125 0.68 -21 -52 0.40
BANKBARODA 11,714 13,364 0.88 -318 496 -0.64
BANKINDIA 2,689 4,297 0.63 56 221 0.25
BDL 7,291 13,675 0.53 1,080 1,958 0.55
BEL 24,047 48,395 0.50 1,641 6,768 0.24
BHARATFORG 3,794 5,974 0.64 171 235 0.73
BHARTIARTL 17,626 33,199 0.53 -48 564 -0.09
BHEL 8,991 19,262 0.47 42 599 0.07
BIOCON 6,431 13,415 0.48 60 501 0.12
BLUESTARCO 761 1,119 0.68 -5 23 -0.22
BOSCHLTD 1,438 2,356 0.61 41 207 0.20
BPCL 4,781 7,122 0.67 100 338 0.30
BRITANNIA 4,041 6,436 0.63 34 268 0.13
BSE 15,097 21,409 0.71 1,109 690 1.61
CAMS 4,310 7,318 0.59 -26 349 -0.07
CANBK 11,643 16,059 0.73 -59 591 -0.10
CDSL 9,169 18,618 0.49 217 1,774 0.12
CGPOWER 5,145 9,217 0.56 72 154 0.47
CHOLAFIN 3,525 5,728 0.62 323 1,689 0.19
CIPLA 10,595 14,509 0.73 77 274 0.28
COALINDIA 12,608 13,293 0.95 104 274 0.38
COFORGE 9,275 17,102 0.54 104 1,659 0.06
COLPAL 6,652 8,162 0.81 16 75 0.21
CONCOR 7,215 9,405 0.77 27 140 0.19
CROMPTON 6,125 10,234 0.60 177 294 0.60
CUMMINSIND 3,224 4,408 0.73 58 288 0.20
CYIENT 2,265 2,910 0.78 -35 103 -0.34
DABUR 4,489 7,826 0.57 325 218 1.49
DALBHARAT 1,373 2,233 0.61 -15 110 -0.14
DELHIVERY 3,306 5,865 0.56 4 162 0.02
DIVISLAB 5,793 8,164 0.71 90 549 0.16
DIXON 20,642 44,472 0.46 186 1,685 0.11
DLF 14,697 22,192 0.66 999 3,004 0.33
DMART 5,299 10,091 0.53 70 323 0.22
DRREDDY 5,092 9,816 0.52 79 78 1.01
EICHERMOT 10,167 12,929 0.79 0 218 0.00
ETERNAL 15,804 29,706 0.53 914 2,937 0.31
EXIDEIND 3,879 4,774 0.81 -12 83 -0.14
FEDERALBNK 6,507 7,889 0.82 28 249 0.11
FORTIS 3,072 7,777 0.40 105 972 0.11
GAIL 13,106 19,713 0.66 40 -2 -20.00
GLENMARK 8,281 11,484 0.72 56 15 3.73
GMRAIRPORT 8,749 15,531 0.56 612 750 0.82
GODREJCP 2,944 4,051 0.73 -23 170 -0.14
GODREJPROP 6,607 13,083 0.51 1,196 2,216 0.54
GRASIM 8,507 9,880 0.86 237 485 0.49
HAL 25,948 48,748 0.53 1,742 2,670 0.65
HAVELLS 3,725 4,407 0.85 -6 275 -0.02
HCLTECH 11,821 17,453 0.68 351 677 0.52
HDFCAMC 4,105 5,330 0.77 58 189 0.31
HDFCBANK 39,222 59,578 0.66 1,746 1,201 1.45
HDFCLIFE 7,194 12,715 0.57 272 -90 -3.02
HEROMOTOCO 14,333 16,242 0.88 -2,097 279 -7.52
HFCL 3,924 9,151 0.43 508 1,535 0.33
HINDALCO 15,625 19,926 0.78 534 789 0.68
HINDPETRO 3,940 6,305 0.62 38 -48 -0.79
HINDUNILVR 5,870 9,525 0.62 36 298 0.12
HINDZINC 9,139 17,058 0.54 -16 285 -0.06
HUDCO 5,722 10,902 0.52 12 725 0.02
ICICIBANK 30,790 40,365 0.76 1,014 3,423 0.30
ICICIGI 2,696 3,929 0.69 31 258 0.12
ICICIPRULI 1,936 3,110 0.62 57 385 0.15
IDEA 14,589 28,139 0.52 351 428 0.82
IDFCFIRSTB 8,208 13,646 0.60 26 371 0.07
IEX 8,736 11,973 0.73 -94 31 -3.03
IIFL 2,237 3,949 0.57 21 93 0.23
INDHOTEL 5,658 8,301 0.68 87 165 0.52
INDIANB 4,335 10,222 0.42 167 372 0.45
INDIGO 47,476 64,584 0.74 20,722 26,378 0.79
INDUSINDBK 12,037 17,403 0.69 -25 -434 0.06
INDUSTOWER 8,638 13,353 0.65 -251 800 -0.31
INFY 41,275 56,986 0.72 1,415 682 2.07
INOXWIND 5,824 10,071 0.58 16 292 0.05
IOC 6,023 10,072 0.60 89 475 0.19
IRCTC 6,981 10,579 0.66 100 349 0.29
IREDA 5,070 10,421 0.49 50 600 0.08
IRFC 3,841 8,364 0.46 93 609 0.15
ITC 25,461 31,054 0.82 -293 201 -1.46
JINDALSTEL 5,319 7,820 0.68 106 164 0.65
JIOFIN 18,106 22,827 0.79 141 705 0.20
JSWENERGY 9,378 17,167 0.55 -14 2,080 -0.01
JSWSTEEL 13,111 26,007 0.50 -46 1,309 -0.04
JUBLFOOD 4,092 5,827 0.70 17 159 0.11
KALYANKJIL 4,086 7,287 0.56 129 260 0.50
KAYNES 23,040 59,682 0.39 -3,287 -5,860 0.56
KEI 1,258 2,956 0.43 51 61 0.84
KFINTECH 3,544 5,999 0.59 38 185 0.21
KOTAKBANK 15,093 16,736 0.90 132 343 0.38
KPITTECH 2,738 5,295 0.52 -31 449 -0.07
LAURUSLABS 4,873 8,694 0.56 79 254 0.31
LICHSGFIN 7,818 9,396 0.83 381 776 0.49
LICI 5,498 8,883 0.62 78 165 0.47
LODHA 4,539 9,136 0.50 191 500 0.38
LT 16,957 25,072 0.68 -26 1,271 -0.02
LTF 5,068 7,501 0.68 12 371 0.03
LTIM 4,766 5,885 0.81 60 139 0.43
LUPIN 5,041 6,844 0.74 29 270 0.11
M&M 17,065 25,315 0.67 -321 676 -0.47
MANAPPURAM 3,052 4,907 0.62 53 206 0.26
MANKIND 2,157 3,635 0.59 -71 23 -3.09
MARICO 2,969 3,860 0.77 -143 225 -0.64
MARUTI 21,279 26,878 0.79 -398 2,076 -0.19
MAXHEALTH 5,147 10,362 0.50 156 909 0.17
MAZDOCK 9,395 15,735 0.60 1,789 2,469 0.72
MCX 14,054 18,346 0.77 506 939 0.54
MFSL 2,550 4,921 0.52 194 996 0.19
MOTHERSON 5,721 8,630 0.66 -32 162 -0.20
MPHASIS 3,506 4,371 0.80 54 -1 -54.00
MUTHOOTFIN 4,320 9,582 0.45 -12 30 -0.40
NATIONALUM 5,745 7,281 0.79 335 346 0.97
NAUKRI 5,636 7,444 0.76 -80 -45 1.78
NBCC 2,913 5,853 0.50 74 391 0.19
NCC 3,136 6,994 0.45 64 144 0.44
NESTLEIND 4,767 12,655 0.38 224 491 0.46
NHPC 3,015 5,740 0.53 18 51 0.35
NMDC 10,302 12,831 0.80 16 235 0.07
NTPC 13,547 18,423 0.74 -196 1,715 -0.11
NUVAMA 1,851 4,201 0.44 33 163 0.20
NYKAA 2,410 6,200 0.39 -30 422 -0.07
OBEROIRLTY 3,570 5,438 0.66 23 29 0.79
OFSS 4,055 6,704 0.60 -150 644 -0.23
OIL 2,000 3,415 0.59 -7 169 -0.04
ONGC 8,325 16,700 0.50 119 350 0.34
PAGEIND 3,392 6,678 0.51 47 378 0.12
PATANJALI 3,471 6,701 0.52 -70 534 -0.13
PAYTM 7,772 10,397 0.75 58 100 0.58
PERSISTENT 4,518 7,175 0.63 -328 539 -0.61
PETRONET 8,123 7,312 1.11 54 68 0.79
PFC 19,702 30,386 0.65 295 1,286 0.23
PGEL 7,676 12,057 0.64 786 1,032 0.76
PHOENIXLTD 1,498 2,783 0.54 1 69 0.01
PIDILITIND 1,751 2,351 0.74 2 46 0.04
PIIND 2,523 3,603 0.70 -15 87 -0.17
PNB 9,971 18,114 0.55 127 1,069 0.12
PNBHOUSING 3,792 4,400 0.86 46 -64 -0.72
POLICYBZR 3,862 6,096 0.63 632 1,405 0.45
POLYCAB 3,655 5,673 0.64 158 703 0.22
POWERGRID 10,284 14,463 0.71 197 146 1.35
POWERINDIA 4,738 11,115 0.43 180 1,119 0.16
PPLPHARMA 2,496 5,565 0.45 44 243 0.18
PRESTIGE 2,387 3,567 0.67 5 311 0.02
RBLBANK 3,913 6,812 0.57 142 643 0.22
RECLTD 20,257 28,673 0.71 435 1,842 0.24
RELIANCE 49,217 88,756 0.55 1,346 1,608 0.84
RVNL 6,460 12,924 0.50 159 404 0.39
SAIL 5,487 9,081 0.60 22 671 0.03
SAMMAANCAP 6,046 9,387 0.64 -4 -77 0.05
SBICARD 4,740 7,204 0.66 -188 -46 4.09
SBILIFE 5,017 7,055 0.71 -12 422 -0.03
SBIN 38,573 61,233 0.63 -2,927 2,429 -1.21
SHREECEM 1,245 2,290 0.54 -7 67 -0.10
SHRIRAMFIN 11,916 18,069 0.66 -396 79 -5.01
SIEMENS 5,341 12,057 0.44 147 1,798 0.08
SOLARINDS 3,412 7,064 0.48 172 348 0.49
SONACOMS 2,341 4,896 0.48 -38 44 -0.86
SRF 5,927 11,576 0.51 51 326 0.16
SUNPHARMA 5,647 12,201 0.46 -152 -826 0.18
SUPREMEIND 3,160 6,058 0.52 60 97 0.62
SUZLON 9,305 21,637 0.43 -81 373 -0.22
SYNGENE 1,602 2,465 0.65 -37 4 -9.25
TATACONSUM 4,779 8,505 0.56 9 80 0.11
TATAELXSI 4,229 8,988 0.47 195 314 0.62
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,088 25,287 0.75 625 1,328 0.47
TATASTEEL 15,434 31,147 0.50 -88 1,440 -0.06
TATATECH 4,571 6,696 0.68 255 270 0.94
TCS 39,091 46,867 0.83 353 2,092 0.17
TECHM 7,587 9,291 0.82 150 1,238 0.12
TIINDIA 2,684 4,543 0.59 77 246 0.31
TITAGARH 2,355 5,200 0.45 -28 405 -0.07
TITAN 11,072 16,789 0.66 304 526 0.58
TMPV 38,377 81,020 0.47 -52 5,530 -0.01
TORNTPHARM 1,109 2,177 0.51 -6 85 -0.07
TORNTPOWER 1,692 2,825 0.60 6 94 0.06
TRENT 21,492 37,691 0.57 1,456 3,651 0.40
TVSMOTOR 9,267 10,560 0.88 16 -237 -0.07
ULTRACEMCO 9,892 15,457 0.64 203 450 0.45
UNIONBANK 5,620 9,287 0.61 197 501 0.39
UNITDSPR 6,473 8,086 0.80 112 318 0.35
UNOMINDA 2,853 4,942 0.58 74 425 0.17
UPL 4,140 5,466 0.76 227 93 2.44
VBL 8,950 21,434 0.42 -124 371 -0.33
VEDL 20,175 32,133 0.63 14 1,155 0.01
VOLTAS 7,117 7,498 0.95 -42 301 -0.14
WIPRO 11,347 12,812 0.89 794 520 1.53
YESBANK 5,840 11,340 0.51 163 745 0.22
ZYDUSLIFE 3,137 3,806 0.82 5 -8 -0.63
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.