[--[65.84.65.76]--]

TORNTPHARM

Torrent Pharmaceuticals L
3765.1 -17.50 (-0.46%)
L: 3745.1 H: 3799.2
Put-Call Ratio - TORNTPHARM
16 Dec 2025 04:11 PM IST Market Closed
Put OI
1,145
Call OI
2,639
PCR
0.43
Put OI Chg
18
Call OI Chg
179
COI PCR
0.10
COI Strength
-0.82


On   9:30    TORNTPHARM was trading at 3774.1   with pcr value   0.45

On   9:45    TORNTPHARM was trading at 3796.2   with pcr value   0.45

On   10:00    TORNTPHARM was trading at 3790.7   with pcr value   0.45

On   10:15    TORNTPHARM was trading at 3780   with pcr value   0.45

On   10:30    TORNTPHARM was trading at 3775.4   with pcr value   0.45

On   10:45    TORNTPHARM was trading at 3774.9   with pcr value   0.45

On   11:00    TORNTPHARM was trading at 3784.2   with pcr value   0.45

On   11:15    TORNTPHARM was trading at 3778.2   with pcr value   0.45

On   11:30    TORNTPHARM was trading at 3765.5   with pcr value   0.45

On   11:45    TORNTPHARM was trading at 3763.1   with pcr value   0.45

On   12:00    TORNTPHARM was trading at 3765.1   with pcr value   0.45

On   12:15    TORNTPHARM was trading at 3761.5   with pcr value   0.44

On   12:30    TORNTPHARM was trading at 3765.1   with pcr value   0.44

On   12:45    TORNTPHARM was trading at 3759.5   with pcr value   0.44

On   13:00    TORNTPHARM was trading at 3754.4   with pcr value   0.43

On   13:15    TORNTPHARM was trading at 3757.5   with pcr value   0.43

On   13:30    TORNTPHARM was trading at 3760.3   with pcr value   0.43

On   13:45    TORNTPHARM was trading at 3763.8   with pcr value   0.43

On   14:00    TORNTPHARM was trading at 3758.3   with pcr value   0.43

On   14:15    TORNTPHARM was trading at 3756.6   with pcr value   0.43

On   14:30    TORNTPHARM was trading at 3775.3   with pcr value   0.42

On   14:45    TORNTPHARM was trading at 3772.7   with pcr value   0.43

On   15:00    TORNTPHARM was trading at 3772.3   with pcr value   0.43

On   15:15    TORNTPHARM was trading at 3769.6   with pcr value   0.43

On   15:30    TORNTPHARM was trading at 3759.7   with pcr value   0.43

On   15:45    TORNTPHARM was trading at 3765.1   with pcr value   0.43

On   16:00    TORNTPHARM was trading at 3765.1   with pcr value   0.43

On   16:12    TORNTPHARM was trading at 3765.1   with pcr value   0.43

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,016 3,258 0.62 -59 -22 2.68
ABB 5,370 6,385 0.84 -121 -310 0.39
ABCAPITAL 4,782 7,787 0.61 -134 30 -4.47
ADANIENSOL 3,387 5,775 0.59 -280 438 -0.64
ADANIENT 26,497 44,049 0.60 -697 633 -1.10
ADANIGREEN 10,334 19,575 0.53 -714 566 -1.26
ADANIPORTS 9,151 18,039 0.51 -48 415 -0.12
ALKEM 1,237 1,658 0.75 71 -60 -1.18
AMBER 7,025 10,278 0.68 -100 -254 0.39
AMBUJACEM 8,512 10,329 0.82 -674 -170 3.96
ANGELONE 7,639 18,450 0.41 -89 957 -0.09
APLAPOLLO 2,437 2,706 0.90 -57 -131 0.44
APOLLOHOSP 7,864 16,171 0.49 307 1,119 0.27
ASHOKLEY 12,389 12,814 0.97 615 357 1.72
ASIANPAINT 17,055 33,810 0.50 -294 -841 0.35
ASTRAL 4,432 7,948 0.56 326 208 1.57
AUBANK 6,351 7,514 0.85 -283 -90 3.14
AUROPHARMA 4,459 10,360 0.43 -187 231 -0.81
AXISBANK 26,517 59,232 0.45 12,160 29,960 0.41
BAJAJ-AUTO 14,853 27,432 0.54 474 -257 -1.84
BAJAJFINSV 14,330 20,519 0.70 971 1,399 0.69
BAJFINANCE 23,383 40,973 0.57 853 2,872 0.30
BANDHANBNK 7,652 11,416 0.67 -16 -32 0.50
BANKBARODA 12,290 16,779 0.73 173 665 0.26
BANKINDIA 3,321 4,690 0.71 -3 67 -0.04
BDL 8,295 20,673 0.40 757 2,714 0.28
BEL 27,127 61,809 0.44 556 2,100 0.26
BHARATFORG 4,196 6,900 0.61 26 84 0.31
BHARTIARTL 19,480 40,121 0.49 615 -470 -1.31
BHEL 8,925 17,965 0.50 -231 441 -0.52
BIOCON 6,477 13,006 0.50 81 482 0.17
BLUESTARCO 1,373 1,757 0.78 -10 43 -0.23
BOSCHLTD 1,615 3,188 0.51 72 181 0.40
BPCL 5,445 9,136 0.60 -185 1,078 -0.17
BRITANNIA 6,421 9,078 0.71 604 1,442 0.42
BSE 18,371 37,579 0.49 284 3,837 0.07
CAMS 4,337 7,332 0.59 -51 -86 0.59
CANBK 12,026 16,088 0.75 -10 460 -0.02
CDSL 9,558 21,928 0.44 -63 313 -0.20
CGPOWER 4,641 8,967 0.52 -125 91 -1.37
CHOLAFIN 3,603 5,658 0.64 -22 359 -0.06
CIPLA 10,154 15,519 0.65 126 761 0.17
COALINDIA 12,574 13,027 0.97 -32 5 -6.40
COFORGE 8,700 20,127 0.43 18 -1,228 -0.01
COLPAL 6,488 10,703 0.61 62 1,271 0.05
CONCOR 7,651 10,169 0.75 -51 327 -0.16
CROMPTON 6,349 11,761 0.54 -51 47 -1.09
CUMMINSIND 3,564 4,466 0.80 40 80 0.50
CYIENT 1,947 2,953 0.66 -44 31 -1.42
DABUR 5,942 11,143 0.53 722 796 0.91
DALBHARAT 2,888 3,798 0.76 -221 -491 0.45
DELHIVERY 3,908 6,390 0.61 74 621 0.12
DIVISLAB 6,580 9,058 0.73 38 -28 -1.36
DIXON 35,819 62,397 0.57 -1,473 3,059 -0.48
DLF 16,560 25,980 0.64 -103 295 -0.35
DMART 7,175 15,625 0.46 56 2,761 0.02
DRREDDY 5,374 10,739 0.50 -217 -100 2.17
EICHERMOT 10,854 16,012 0.68 -266 58 -4.59
ETERNAL 19,369 36,243 0.53 1,760 7,896 0.22
EXIDEIND 4,037 5,736 0.70 28 187 0.15
FEDERALBNK 8,143 7,983 1.02 -634 124 -5.11
FORTIS 3,597 8,712 0.41 -7 -725 0.01
GAIL 13,520 20,687 0.65 52 94 0.55
GLENMARK 8,060 10,927 0.74 209 494 0.42
GMRAIRPORT 10,829 19,463 0.56 -136 1,027 -0.13
GODREJCP 3,928 5,937 0.66 835 1,952 0.43
GODREJPROP 7,027 11,735 0.60 389 772 0.50
GRASIM 9,551 8,614 1.11 -4 56 -0.07
HAL 27,886 56,679 0.49 115 3,857 0.03
HAVELLS 3,543 4,741 0.75 -25 37 -0.68
HCLTECH 11,520 20,219 0.57 20 931 0.02
HDFCAMC 4,714 6,414 0.73 393 719 0.55
HDFCBANK 42,766 63,381 0.67 1,427 -342 -4.17
HDFCLIFE 7,622 19,104 0.40 -3 1,627 -0.00
HEROMOTOCO 12,927 18,376 0.70 172 126 1.37
HFCL 4,924 11,978 0.41 19 -410 -0.05
HINDALCO 15,511 21,091 0.74 -1,433 -227 6.31
HINDPETRO 3,877 6,875 0.56 -154 476 -0.32
HINDUNILVR 9,907 19,875 0.50 -790 -274 2.88
HINDZINC 24,125 33,477 0.72 -1,593 -1,490 1.07
HUDCO 6,370 14,314 0.45 105 184 0.57
ICICIBANK 32,151 50,381 0.64 990 485 2.04
ICICIGI 3,060 5,458 0.56 -103 -79 1.30
ICICIPRULI 2,330 4,772 0.49 -82 187 -0.44
IDEA 15,238 26,523 0.57 134 -367 -0.37
IDFCFIRSTB 9,768 12,592 0.78 -216 -17 12.71
IEX 8,415 11,563 0.73 -29 -345 0.08
IIFL 2,600 4,338 0.60 -26 141 -0.18
INDHOTEL 5,779 9,155 0.63 64 703 0.09
INDIANB 4,836 12,039 0.40 70 669 0.10
INDIGO 51,728 1,09,173 0.47 -1,100 -3,603 0.31
INDUSINDBK 12,642 18,488 0.68 265 766 0.35
INDUSTOWER 8,736 15,507 0.56 -182 -309 0.59
INFY 38,013 61,797 0.62 -2,528 727 -3.48
INOXWIND 7,007 13,944 0.50 -226 84 -2.69
IOC 7,269 12,598 0.58 518 1,406 0.37
IRCTC 7,326 11,039 0.66 93 -26 -3.58
IREDA 4,940 10,248 0.48 26 -64 -0.41
IRFC 4,544 9,492 0.48 73 336 0.22
ITC 21,885 34,223 0.64 -3,032 -10 303.20
JINDALSTEL 5,505 8,892 0.62 64 863 0.07
JIOFIN 18,035 25,758 0.70 -115 1,113 -0.10
JSWENERGY 10,224 15,138 0.68 -810 -259 3.13
JSWSTEEL 12,884 28,439 0.45 -1,436 1,300 -1.10
JUBLFOOD 6,761 9,713 0.70 777 1,644 0.47
KALYANKJIL 4,813 8,789 0.55 74 68 1.09
KAYNES 30,579 76,350 0.40 -338 -897 0.38
KEI 2,183 3,547 0.62 -56 57 -0.98
KFINTECH 4,260 6,725 0.63 197 -30 -6.57
KOTAKBANK 18,726 21,194 0.88 282 410 0.69
KPITTECH 3,529 6,373 0.55 170 817 0.21
LAURUSLABS 5,211 9,959 0.52 -14 418 -0.03
LICHSGFIN 7,632 10,140 0.75 33 207 0.16
LICI 6,322 12,063 0.52 -166 303 -0.55
LODHA 4,385 10,445 0.42 -225 470 -0.48
LT 18,498 32,201 0.57 -769 -183 4.20
LTF 4,975 7,812 0.64 -51 -269 0.19
LTIM 4,457 5,667 0.79 -10 16 -0.63
LUPIN 5,100 6,794 0.75 -13 233 -0.06
M&M 17,367 32,815 0.53 -58 -864 0.07
MANAPPURAM 3,722 5,380 0.69 -141 -66 2.14
MANKIND 2,402 5,010 0.48 45 530 0.08
MARICO 3,084 5,141 0.60 365 925 0.39
MARUTI 29,751 30,925 0.96 -1,896 -685 2.77
MAXHEALTH 5,061 10,202 0.50 -16 351 -0.05
MAZDOCK 10,199 22,489 0.45 227 1,170 0.19
MCX 15,165 22,923 0.66 514 800 0.64
MFSL 2,445 4,498 0.54 63 410 0.15
MOTHERSON 7,533 9,252 0.81 -62 -126 0.49
MPHASIS 3,491 4,715 0.74 -243 -78 3.12
MUTHOOTFIN 6,395 11,792 0.54 52 -200 -0.26
NATIONALUM 6,740 7,843 0.86 -186 -139 1.34
NAUKRI 5,990 7,080 0.85 99 -42 -2.36
NBCC 3,194 6,986 0.46 -261 336 -0.78
NCC 3,796 9,018 0.42 15 326 0.05
NESTLEIND 4,420 13,871 0.32 278 69 4.03
NHPC 3,209 7,032 0.46 11 247 0.04
NMDC 9,949 13,279 0.75 -466 445 -1.05
NTPC 13,454 22,790 0.59 -1,161 730 -1.59
NUVAMA 2,141 4,192 0.51 43 142 0.30
NYKAA 2,589 6,996 0.37 32 461 0.07
OBEROIRLTY 3,490 5,864 0.60 -94 165 -0.57
OFSS 6,997 9,386 0.75 -818 383 -2.14
OIL 2,483 4,561 0.54 55 230 0.24
ONGC 10,771 26,085 0.41 -781 213 -3.67
PAGEIND 3,357 7,987 0.42 -112 521 -0.21
PATANJALI 3,896 8,733 0.45 41 107 0.38
PAYTM 7,743 12,868 0.60 87 1,024 0.08
PERSISTENT 6,360 10,748 0.59 -254 314 -0.81
PETRONET 8,986 8,741 1.03 356 374 0.95
PFC 20,926 36,811 0.57 335 2,859 0.12
PGEL 7,797 12,136 0.64 -226 207 -1.09
PHOENIXLTD 1,664 3,407 0.49 -146 49 -2.98
PIDILITIND 1,951 2,559 0.76 -39 -72 0.54
PIIND 3,607 5,722 0.63 -32 -233 0.14
PNB 11,561 22,581 0.51 155 947 0.16
PNBHOUSING 7,339 11,992 0.61 -55 4 -13.75
POLICYBZR 5,936 8,601 0.69 926 2,032 0.46
POLYCAB 4,177 6,062 0.69 102 367 0.28
POWERGRID 10,696 17,681 0.60 -172 448 -0.38
POWERINDIA 4,072 10,927 0.37 -130 208 -0.63
PPLPHARMA 2,888 7,229 0.40 126 312 0.40
PRESTIGE 2,786 4,280 0.65 91 413 0.22
RBLBANK 4,787 7,703 0.62 119 331 0.36
RECLTD 21,853 35,096 0.62 166 1,941 0.09
RELIANCE 49,211 97,923 0.50 -945 2,703 -0.35
RVNL 6,407 12,465 0.51 58 647 0.09
SAIL 5,956 10,671 0.56 127 577 0.22
SAMMAANCAP 6,679 12,291 0.54 443 527 0.84
SBICARD 4,912 7,462 0.66 369 732 0.50
SBILIFE 6,337 12,085 0.52 202 395 0.51
SBIN 40,023 67,689 0.59 -253 2,974 -0.09
SHREECEM 2,321 5,857 0.40 385 2,412 0.16
SHRIRAMFIN 12,667 21,200 0.60 140 123 1.14
SIEMENS 8,909 17,895 0.50 -725 106 -6.84
SOLARINDS 3,927 10,582 0.37 83 924 0.09
SONACOMS 2,582 5,571 0.46 -12 -26 0.46
SRF 7,149 9,370 0.76 392 532 0.74
SUNPHARMA 6,535 19,987 0.33 -420 102 -4.16
SUPREMEIND 4,838 7,868 0.61 1,032 161 6.41
SUZLON 10,619 23,622 0.45 287 173 1.66
SYNGENE 1,420 2,807 0.51 -146 2 -73.00
TATACONSUM 5,144 10,145 0.51 281 438 0.64
TATAELXSI 5,469 14,972 0.37 -130 529 -0.25
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,412 26,898 0.72 -86 766 -0.11
TATASTEEL 15,517 26,286 0.59 -853 278 -3.07
TATATECH 4,653 7,550 0.62 49 125 0.39
TCS 37,750 48,934 0.77 -674 864 -0.78
TECHM 7,470 9,563 0.78 64 -14 -4.57
TIINDIA 4,704 7,747 0.61 -29 229 -0.13
TITAGARH 2,642 5,196 0.51 74 184 0.40
TITAN 14,623 21,460 0.68 2,586 825 3.13
TMPV 40,297 88,308 0.46 203 871 0.23
TORNTPHARM 1,145 2,639 0.43 18 179 0.10
TORNTPOWER 2,030 3,174 0.64 -45 384 -0.12
TRENT 26,663 50,022 0.53 142 946 0.15
TVSMOTOR 9,476 9,553 0.99 88 28 3.14
ULTRACEMCO 11,145 18,932 0.59 -364 1,722 -0.21
UNIONBANK 5,574 8,235 0.68 -105 -11 9.55
UNITDSPR 6,540 8,658 0.76 10 83 0.12
UNOMINDA 2,856 5,023 0.57 184 35 5.26
UPL 4,630 6,720 0.69 -201 85 -2.36
VBL 10,147 23,541 0.43 376 775 0.49
VEDL 38,369 41,645 0.92 10,020 7,915 1.27
VOLTAS 6,501 7,177 0.91 -18 -362 0.05
WIPRO 10,826 13,777 0.79 -158 -140 1.13
YESBANK 6,428 13,330 0.48 12 304 0.04
ZYDUSLIFE 3,450 4,923 0.70 157 466 0.34
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.