NIFTY
NIFTY 50
21878.55
-117.30 (-0.53%)
Put-Call ratio for NIFTY
19 Apr 2024 10:24 AM IST
Call OI
10,95,26,650
Put OI
9,22,32,400
Pcr
0.84
Call Change OI
2,06,02,350
Put Change OI
2,08,91,050
Intraday Pcr
1.01
On 1 Apr NIFTY was trading at 22462 with pcr value 1.2
On 2 Apr NIFTY was trading at 22453.3 with pcr value 1.2
On 3 Apr NIFTY was trading at 22434.65 with pcr value 1.23
On 4 Apr NIFTY was trading at 22514.65 with pcr value 1.19
On 5 Apr NIFTY was trading at 22513.7 with pcr value 1.17
On 8 Apr NIFTY was trading at 22666.3 with pcr value 1.26
On 9 Apr NIFTY was trading at 22642.75 with pcr value 1.28
On 10 Apr NIFTY was trading at 22753.8 with pcr value 1.34
On 12 Apr NIFTY was trading at 22519.4 with pcr value 0.94
On 15 Apr NIFTY was trading at 22272.5 with pcr value 0.99
On 16 Apr NIFTY was trading at 22147.9 with pcr value 0.87
On 18 Apr NIFTY was trading at 21995.85 with pcr value 0.81
On 19 Apr NIFTY was trading at 21879.05 with pcr value 0.84
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| TATACONSUM | 22,54,500 | 46,11,600 | 0.49 | -1,17,900 | 1,86,300 | -0.63 |
| IRCTC | 53,68,125 | 1,31,82,750 | 0.41 | -3,85,875 | -2,45,000 | 1.57 |
| SHRIRAMFIN | 7,23,000 | 14,80,200 | 0.49 | -48,900 | -35,400 | 1.38 |
| EICHERMOT | 15,86,900 | 17,86,925 | 0.89 | -1,84,625 | -75,250 | 2.45 |
| PNB | 7,01,44,000 | 12,43,52,000 | 0.56 | -18,08,000 | 6,40,000 | -2.83 |
| TATACHEM | 42,77,350 | 88,13,200 | 0.49 | -1,61,700 | 1,57,850 | -1.02 |
| HINDUNILVR | 40,67,700 | 71,04,000 | 0.57 | -87,900 | -83,700 | 1.05 |
| LAURUSLABS | 37,58,700 | 90,37,200 | 0.42 | -1,15,600 | -1,29,200 | 0.89 |
| AUROPHARMA | 35,55,200 | 44,73,700 | 0.79 | -58,300 | -61,600 | 0.95 |
| MANAPPURAM | 72,48,000 | 1,79,40,000 | 0.40 | 54,000 | -1,68,000 | -0.32 |
| PFC | 2,06,57,625 | 3,46,34,750 | 0.60 | -2,55,750 | -13,91,125 | 0.18 |
| TATAMOTORS | 2,63,91,000 | 6,06,72,225 | 0.43 | -19,96,425 | 3,16,350 | -6.31 |
| UPL | 87,39,900 | 1,84,56,100 | 0.47 | -1,75,500 | -9,39,900 | 0.19 |
| CUB | 71,80,000 | 1,16,00,000 | 0.62 | -80,000 | 2,30,000 | -0.35 |
| INDUSINDBK | 42,92,500 | 71,24,000 | 0.60 | -1,58,500 | 1,70,000 | -0.93 |
| ATUL | 58,950 | 2,76,750 | 0.21 | -2,700 | 3,375 | -0.80 |
| ABBOTINDIA | 6,680 | 29,800 | 0.22 | -200 | -480 | 0.42 |
| CONCOR | 23,14,000 | 53,31,000 | 0.43 | 9,000 | 2,92,000 | 0.03 |
| SUNTV | 13,08,000 | 39,37,500 | 0.33 | -45,000 | 10,500 | -4.29 |
| LUPIN | 21,90,450 | 53,84,750 | 0.41 | -45,900 | -13,600 | 3.38 |
| SUNPHARMA | 28,14,700 | 93,40,800 | 0.30 | -79,800 | -46,900 | 1.70 |
| NTPC | 2,39,52,000 | 7,24,62,000 | 0.33 | -6,99,000 | -11,70,000 | 0.60 |
| DABUR | 57,16,250 | 99,93,750 | 0.57 | -88,750 | 5,000 | -17.75 |
| INDUSTOWER | 1,72,48,200 | 2,26,54,200 | 0.76 | 21,38,600 | 23,29,000 | 0.92 |
| ABCAPITAL | 1,55,89,800 | 3,17,57,400 | 0.49 | -4,80,600 | -9,07,200 | 0.53 |
| LTTS | 3,15,200 | 7,46,400 | 0.42 | -19,000 | -19,600 | 0.97 |
| ASHOKLEY | 2,37,30,000 | 5,95,35,000 | 0.40 | -1,50,000 | -9,95,000 | 0.15 |
| BPCL | 1,33,52,400 | 3,23,80,200 | 0.41 | 5,22,000 | 21,52,800 | 0.24 |
| TATAPOWER | 3,60,72,000 | 6,00,00,750 | 0.60 | -5,23,125 | 19,98,000 | -0.26 |
| ICICIPRULI | 24,33,000 | 43,00,500 | 0.57 | 1,50,000 | 85,500 | 1.75 |
| JINDALSTEL | 61,12,500 | 75,26,250 | 0.81 | 62,500 | 60,000 | 1.04 |
| POWERGRID | 1,27,90,800 | 3,97,83,600 | 0.32 | -1,04,400 | -2,08,800 | 0.50 |
| EXIDEIND | 2,47,53,600 | 2,65,82,400 | 0.93 | -10,80,000 | -6,91,200 | 1.56 |
| INDIGO | 19,08,600 | 29,29,500 | 0.65 | 93,900 | 2,35,800 | 0.40 |
| NAVINFLUOR | 2,47,800 | 7,80,450 | 0.32 | -5,850 | -3,450 | 1.70 |
| TITAN | 18,96,825 | 61,38,650 | 0.31 | -1,62,575 | -1,49,800 | 1.09 |
| CROMPTON | 27,91,800 | 54,91,800 | 0.51 | -1,04,400 | 34,200 | -3.05 |
| BAJAJ-AUTO | 15,37,875 | 32,63,625 | 0.47 | 1,20,000 | 5,94,000 | 0.20 |
| PAGEIND | 21,165 | 1,41,030 | 0.15 | -120 | -1,275 | 0.09 |
| CANBK | 1,53,60,300 | 2,55,42,000 | 0.60 | -10,71,900 | 12,23,100 | -0.88 |
| BAJFINANCE | 18,23,625 | 39,73,625 | 0.46 | -34,500 | -1,02,375 | 0.34 |
| IDFC | 1,34,80,000 | 1,84,65,000 | 0.73 | -4,70,000 | -6,55,000 | 0.72 |
| METROPOLIS | 1,08,800 | 14,65,200 | 0.07 | -6,400 | -82,000 | 0.08 |
| ZEEL | 64,62,000 | 1,07,10,000 | 0.60 | -57,000 | -2,46,000 | 0.23 |
| HINDALCO | 1,05,95,200 | 1,74,97,200 | 0.61 | -4,87,200 | -1,94,600 | 2.50 |
| INDIACEM | 29,75,400 | 62,90,100 | 0.47 | 34,800 | -1,39,200 | -0.25 |
| L&TFH | 92,72,036 | 1,60,23,042 | 0.58 | -6,46,990 | -3,79,270 | 1.71 |
| RELIANCE | 87,41,500 | 2,11,43,750 | 0.41 | 39,500 | 9,28,000 | 0.04 |
| ICICIBANK | 1,34,40,700 | 3,03,84,900 | 0.44 | 1,21,100 | -11,15,100 | -0.11 |
| MRF | 6,585 | 27,850 | 0.24 | -50 | -5 | 10.00 |
| ABB | 4,46,375 | 8,83,625 | 0.51 | -13,000 | 7,000 | -1.86 |
| DRREDDY | 5,35,375 | 15,51,625 | 0.35 | -3,125 | -1,875 | 1.67 |
| POLYCAB | 3,47,800 | 6,92,500 | 0.50 | 3,600 | 39,700 | 0.09 |
| NATIONALUM | 1,60,50,000 | 2,53,80,000 | 0.63 | -6,45,000 | -9,22,500 | 0.70 |
| HINDPETRO | 1,08,64,800 | 2,40,67,800 | 0.45 | 5,31,900 | 17,06,400 | 0.31 |
| TRENT | 8,57,600 | 22,89,600 | 0.37 | -20,800 | 1,74,000 | -0.12 |
| SYNGENE | 9,53,000 | 19,82,000 | 0.48 | -33,000 | -58,000 | 0.57 |
| CIPLA | 17,51,100 | 65,99,450 | 0.27 | 46,800 | -1,41,700 | -0.33 |
| GRANULES | 22,70,000 | 56,26,000 | 0.40 | -94,000 | -1,22,000 | 0.77 |
| DEEPAKNTR | 6,11,700 | 10,75,800 | 0.57 | -40,500 | -40,800 | 0.99 |
| DIVISLAB | 6,68,400 | 13,63,600 | 0.49 | -6,000 | -48,200 | 0.12 |
| GUJGASLTD | 21,93,750 | 74,51,250 | 0.29 | -70,000 | 1,97,500 | -0.35 |
| OFSS | 4,81,200 | 13,32,400 | 0.36 | 1,400 | 40,200 | 0.03 |
| COALINDIA | 1,78,31,100 | 3,62,60,700 | 0.49 | -2,24,700 | -17,68,200 | 0.13 |
| COFORGE | 6,95,100 | 19,40,550 | 0.36 | 2,550 | -29,700 | -0.09 |
| NAUKRI | 5,07,450 | 11,43,450 | 0.44 | -5,100 | 61,200 | -0.08 |
| IDFCFIRSTB | 7,71,37,500 | 14,00,92,500 | 0.55 | -18,07,500 | -82,500 | 21.91 |
| NMDC | 2,76,84,000 | 4,02,03,000 | 0.69 | -7,56,000 | -6,34,500 | 1.19 |
| GAIL | 3,37,36,050 | 4,89,25,050 | 0.69 | -3,29,400 | 6,81,675 | -0.48 |
| UBL | 3,72,000 | 11,12,000 | 0.33 | -8,400 | -30,000 | 0.28 |
| VEDL | 5,29,09,200 | 4,31,96,300 | 1.22 | 14,16,800 | -12,16,700 | -1.16 |
| ACC | 7,71,000 | 17,25,300 | 0.45 | 6,600 | 18,300 | 0.36 |
| OBEROIRLTY | 6,13,200 | 33,08,900 | 0.19 | -46,200 | -1,42,100 | 0.33 |
| GODREJCP | 7,63,000 | 21,47,000 | 0.36 | 3,000 | -1,70,000 | -0.02 |
| AARTIIND | 24,58,000 | 47,25,000 | 0.52 | -64,000 | 1,13,000 | -0.57 |
| BEL | 4,54,91,700 | 6,94,26,000 | 0.66 | -8,77,800 | 5,700 | -154.00 |
| MARICO | 30,34,800 | 50,22,000 | 0.60 | -1,16,400 | -8,400 | 13.86 |
| PIDILITIND | 3,44,750 | 8,48,000 | 0.41 | 15,750 | 45,750 | 0.34 |
| HEROMOTOCO | 14,85,600 | 57,99,300 | 0.26 | -61,800 | -1,46,100 | 0.42 |
| BERGEPAINT | 18,11,040 | 42,64,920 | 0.42 | 83,160 | -30,360 | -2.74 |
| IPCALAB | 4,29,000 | 10,43,900 | 0.41 | -37,050 | 650 | -57.00 |
| BHEL | 2,68,80,000 | 4,45,93,500 | 0.60 | -2,78,250 | 5,93,250 | -0.47 |
| DIXON | 4,65,500 | 9,85,700 | 0.47 | 1,900 | 61,500 | 0.03 |
| HAL | 30,45,300 | 45,62,700 | 0.67 | -36,300 | 2,83,800 | -0.13 |
| BALKRISIND | 2,88,600 | 5,23,200 | 0.55 | -11,400 | 13,800 | -0.83 |
| LALPATHLAB | 3,08,700 | 9,55,500 | 0.32 | -14,100 | 12,900 | -1.09 |
| ITC | 2,34,62,400 | 7,09,24,800 | 0.33 | 11,85,600 | 4,35,200 | 2.72 |
| TORNTPHARM | 90,500 | 5,08,500 | 0.18 | 500 | -14,500 | -0.03 |
| GODREJPROP | 14,99,100 | 26,59,525 | 0.56 | -1,39,175 | -16,150 | 8.62 |
| BHARTIARTL | 1,36,31,550 | 2,51,47,450 | 0.54 | -6,97,300 | 20,50,100 | -0.34 |
| TATASTEEL | 11,64,62,500 | 21,12,27,500 | 0.55 | -47,46,500 | -6,32,500 | 7.50 |
| MCX | 11,24,400 | 20,38,800 | 0.55 | -48,800 | 1,50,800 | -0.32 |
| PVRINOX | 13,93,161 | 24,98,573 | 0.56 | -14,652 | -56,166 | 0.26 |
| SBICARD | 32,66,400 | 70,66,400 | 0.46 | -59,200 | -52,000 | 1.14 |
| BRITANNIA | 3,76,600 | 13,78,600 | 0.27 | -17,400 | 37,000 | -0.47 |
| LT | 33,30,900 | 99,24,600 | 0.34 | -1,85,100 | -1,94,700 | 0.95 |
| GRASIM | 8,36,658 | 22,02,786 | 0.38 | -14,787 | 27,189 | -0.54 |
| ABFRL | 1,06,99,000 | 2,07,24,600 | 0.52 | -1,82,000 | -2,47,000 | 0.74 |
| JKCEMENT | 1,47,250 | 1,56,750 | 0.94 | 0 | -750 | 0.00 |
| LTIM | 6,90,750 | 15,04,350 | 0.46 | -16,050 | -67,050 | 0.24 |
| HINDCOPPER | 39,96,200 | 35,72,200 | 1.12 | -5,72,400 | -5,61,800 | 1.02 |
| SBIN | 2,64,13,500 | 5,56,71,000 | 0.47 | -3,57,000 | -6,60,000 | 0.54 |
| SHREECEM | 5,675 | 70,400 | 0.08 | -400 | -100 | 4.00 |
| MARUTI | 13,58,950 | 37,82,800 | 0.36 | -14,800 | 66,200 | -0.22 |
| BALRAMCHIN | 16,22,400 | 33,52,000 | 0.48 | -44,800 | -1,28,000 | 0.35 |
| RECLTD | 1,56,00,000 | 3,79,98,000 | 0.41 | 1,68,000 | 1,14,000 | 1.47 |
| MFSL | 8,08,800 | 16,65,600 | 0.49 | -9,600 | -1,12,800 | 0.09 |
| WIPRO | 2,00,65,500 | 4,38,40,500 | 0.46 | 4,32,000 | 4,89,000 | 0.88 |
| NESTLEIND | 18,26,800 | 25,42,400 | 0.72 | 0 | 33,600 | 0.00 |
| ADANIPORTS | 91,17,600 | 1,66,70,400 | 0.55 | 64,800 | -1,08,800 | -0.60 |
| INFY | 1,82,65,600 | 2,73,73,600 | 0.67 | -15,06,800 | 15,22,000 | -0.99 |
| ALKEM | 83,800 | 5,30,200 | 0.16 | -3,400 | -18,000 | 0.19 |
| MOTHERSON | 2,00,00,700 | 4,62,63,600 | 0.43 | -6,03,500 | 6,10,600 | -0.99 |
| BAJAJFINSV | 16,98,000 | 46,39,000 | 0.37 | -14,000 | 4,000 | -3.50 |
| BSOFT | 19,88,000 | 73,63,000 | 0.27 | -1,30,000 | 2,49,000 | -0.52 |
| ICICIGI | 10,15,500 | 21,91,500 | 0.46 | -1,99,500 | 3,29,000 | -0.61 |
| SIEMENS | 3,82,650 | 7,69,950 | 0.50 | -2,850 | 1,17,900 | -0.02 |
| CUMMINSIND | 3,66,300 | 6,71,700 | 0.55 | -37,200 | 0 | 0.00 |
| HCLTECH | 30,87,000 | 78,13,400 | 0.40 | -15,400 | 1,02,200 | -0.15 |
| PIIND | 2,27,500 | 6,37,000 | 0.36 | -33,750 | -46,750 | 0.72 |
| MCDOWELL-N | 16,54,100 | 31,15,700 | 0.53 | 13,300 | -1,03,600 | -0.13 |
| BIOCON | 84,80,000 | 1,94,22,500 | 0.44 | -1,27,500 | -65,000 | 1.96 |
| INDHOTEL | 35,64,000 | 89,54,000 | 0.40 | -1,52,000 | 12,000 | -12.67 |
| TECHM | 35,40,000 | 63,48,600 | 0.56 | -62,400 | -2,55,600 | 0.24 |
| MPHASIS | 4,90,050 | 11,57,475 | 0.42 | -22,825 | -20,900 | 1.09 |
| SBILIFE | 9,15,750 | 23,62,500 | 0.39 | -87,000 | 21,750 | -4.00 |
| CANFINHOME | 13,13,325 | 30,30,300 | 0.43 | 9,750 | -2,95,425 | -0.03 |
| IEX | 1,24,16,250 | 2,67,41,250 | 0.46 | -6,97,500 | -10,35,000 | 0.67 |
| DLF | 1,08,33,900 | 2,58,35,700 | 0.42 | -4,55,400 | 5,42,850 | -0.84 |
| TATACOMM | 14,88,500 | 36,24,000 | 0.41 | 2,42,000 | 5,82,000 | 0.42 |
| GNFC | 10,60,800 | 41,15,800 | 0.26 | -48,100 | -1,53,400 | 0.31 |
| TCS | 51,99,075 | 1,37,05,125 | 0.38 | -2,75,975 | -98,000 | 2.82 |
| AMBUJACEM | 99,32,400 | 1,53,64,800 | 0.65 | -4,59,000 | -2,95,200 | 1.55 |
| SRF | 8,97,750 | 28,35,375 | 0.32 | -21,000 | -67,875 | 0.31 |
| AUBANK | 36,89,000 | 68,52,000 | 0.54 | -2,00,000 | -1,56,000 | 1.28 |
| CHOLAFIN | 10,83,125 | 20,46,250 | 0.53 | -46,875 | -31,875 | 1.47 |
| APOLLOTYRE | 40,32,400 | 82,53,500 | 0.49 | -1,64,900 | 3,40,000 | -0.48 |
| COLPAL | 3,58,400 | 11,10,900 | 0.32 | -13,300 | 16,100 | -0.83 |
| HDFCBANK | 2,83,73,400 | 6,09,20,200 | 0.47 | 75,350 | -3,25,050 | -0.23 |
| JUBLFOOD | 53,02,500 | 1,45,56,250 | 0.36 | -5,32,500 | -71,250 | 7.47 |
| BANKBARODA | 1,79,85,825 | 3,61,26,675 | 0.50 | -2,13,525 | 8,21,925 | -0.26 |
| GMRINFRA | 3,67,65,000 | 7,43,96,250 | 0.49 | -29,81,250 | -31,61,250 | 0.94 |
| AXISBANK | 98,63,125 | 2,02,68,750 | 0.49 | 5,84,375 | 3,67,500 | 1.59 |
| RAMCOCEM | 7,63,300 | 45,39,000 | 0.17 | -8,500 | 1,18,150 | -0.07 |
| VOLTAS | 40,58,400 | 68,87,400 | 0.59 | -1,17,600 | -1,91,400 | 0.61 |
| CHAMBLFERT | 17,97,400 | 52,59,200 | 0.34 | -1,14,000 | -87,400 | 1.30 |
| MUTHOOTFIN | 12,79,300 | 20,71,850 | 0.62 | -30,250 | -33,550 | 0.90 |
| IDEA | 36,16,00,000 | 66,99,20,000 | 0.54 | -43,20,000 | -1,05,60,000 | 0.41 |
| JSWSTEEL | 29,02,500 | 75,03,300 | 0.39 | -70,200 | -2,43,000 | 0.29 |
| M&MFIN | 51,16,000 | 1,26,40,000 | 0.40 | -12,000 | 2,80,000 | -0.04 |
| SAIL | 2,21,28,000 | 4,13,52,000 | 0.54 | -5,52,000 | -18,56,000 | 0.30 |
| ASIANPAINT | 21,87,000 | 47,35,200 | 0.46 | 53,000 | -90,000 | -0.59 |
| BATAINDIA | 10,64,250 | 30,65,250 | 0.35 | -60,000 | 1,46,250 | -0.41 |
| TVSMOTOR | 14,42,350 | 47,41,100 | 0.30 | -82,950 | -83,300 | 1.00 |
| ULTRACEMCO | 5,83,200 | 25,39,200 | 0.23 | -14,700 | -62,800 | 0.23 |
| IOC | 4,11,54,750 | 8,74,18,500 | 0.47 | -4,09,500 | 37,44,000 | -0.11 |
| ADANIENT | 41,13,600 | 62,71,800 | 0.66 | -66,600 | 35,400 | -1.88 |
| ONGC | 3,02,84,100 | 11,82,75,850 | 0.26 | -14,05,250 | 20,28,950 | -0.69 |
| BOSCHLTD | 23,350 | 1,03,850 | 0.22 | 400 | 4,550 | 0.09 |
| GLENMARK | 9,55,550 | 14,30,425 | 0.67 | -17,400 | -73,950 | 0.24 |
| PERSISTENT | 4,90,200 | 9,70,200 | 0.51 | -5,200 | 4,800 | -1.08 |
| HAVELLS | 26,32,500 | 50,72,000 | 0.52 | -37,500 | -41,000 | 0.91 |
| KOTAKBANK | 55,03,200 | 1,03,40,400 | 0.53 | -2,21,600 | 37,600 | -5.89 |
| PETRONET | 1,13,31,000 | 2,20,32,000 | 0.51 | -99,000 | 2,37,000 | -0.42 |
| FEDERALBNK | 2,61,45,000 | 5,45,55,000 | 0.48 | -16,15,000 | -3,35,000 | 4.82 |
| BHARATFORG | 9,94,500 | 27,39,500 | 0.36 | -16,500 | 2,49,500 | -0.07 |
| LICHSGFIN | 42,42,000 | 99,18,000 | 0.43 | -1,02,000 | -3,22,000 | 0.32 |
| IGL | 51,39,750 | 1,23,39,250 | 0.42 | 2,88,750 | 1,99,375 | 1.45 |
| DALBHARAT | 3,29,500 | 8,26,000 | 0.40 | -1,500 | -5,000 | 0.30 |
| ESCORTS | 7,58,450 | 14,71,250 | 0.52 | 76,175 | 86,350 | 0.88 |
| MGL | 9,90,400 | 26,12,000 | 0.38 | -25,600 | -1,12,800 | 0.23 |
| RBLBANK | 73,20,000 | 1,39,40,000 | 0.53 | -1,32,500 | -4,17,500 | 0.32 |
| M&M | 31,35,300 | 43,91,800 | 0.71 | -1,17,600 | -1,92,150 | 0.61 |
| HDFCLIFE | 80,41,000 | 1,76,81,400 | 0.45 | -24,200 | 3,300 | -7.33 |
| PEL | 11,87,250 | 30,11,250 | 0.39 | -41,250 | -63,750 | 0.65 |
| BANDHANBNK | 1,56,70,000 | 3,08,72,500 | 0.51 | -1,62,500 | -14,47,500 | 0.11 |
| APOLLOHOSP | 5,93,250 | 15,79,625 | 0.38 | 69,000 | 83,750 | 0.82 |
| HDFCAMC | 6,55,200 | 11,21,400 | 0.58 | -6,900 | 1,18,200 | -0.06 |
| COROMANDEL | 2,28,900 | 9,34,500 | 0.24 | 4,900 | -9,800 | -0.50 |
| INDIAMART | 3,15,000 | 7,91,100 | 0.40 | -14,100 | -33,300 | 0.42 |
| ASTRAL | 3,60,027 | 10,25,398 | 0.35 | -7,707 | 23,121 | -0.33 |
| ZYDUSLIFE | 11,34,900 | 37,44,900 | 0.30 | -26,100 | -6,300 | 4.14 |
| NIFTY | 9,22,32,400 | 10,95,26,650 | 0.84 | 2,08,91,050 | 2,06,02,350 | 1.01 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |