[--[65.84.65.76]--]

BHEL

Bhel
279.25 -3.35 (-1.19%)
L: 275.8 H: 281.8
Put-Call Ratio - BHEL
16 Dec 2025 12:46 PM IST
Live
Put OI
9,080
Call OI
18,064
PCR
0.50
Put OI Chg
-76
Call OI Chg
540
COI PCR
-0.14
COI Strength
-1.00


On   9:30    BHEL was trading at 277.85   with pcr value   0.51

On   9:45    BHEL was trading at 277.7   with pcr value   0.5

On   10:00    BHEL was trading at 277.05   with pcr value   0.49

On   10:15    BHEL was trading at 279   with pcr value   0.49

On   10:30    BHEL was trading at 279.8   with pcr value   0.5

On   10:45    BHEL was trading at 280   with pcr value   0.5

On   11:00    BHEL was trading at 280   with pcr value   0.5

On   11:15    BHEL was trading at 280.15   with pcr value   0.5

On   11:30    BHEL was trading at 279.85   with pcr value   0.5

On   11:45    BHEL was trading at 279   with pcr value   0.51

On   12:00    BHEL was trading at 278.95   with pcr value   0.5

On   12:15    BHEL was trading at 279.05   with pcr value   0.5

On   12:30    BHEL was trading at 279.3   with pcr value   0.5

On   12:45    BHEL was trading at 279.2   with pcr value   0.5

On   12:47    BHEL was trading at 279.25   with pcr value   0.5

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,057 3,263 0.63 -18 -17 1.06
ABB 5,407 6,683 0.81 -84 -12 7.00
ABCAPITAL 4,840 7,649 0.63 -76 -108 0.70
ADANIENSOL 3,499 5,535 0.63 -168 198 -0.85
ADANIENT 26,457 44,212 0.60 -737 796 -0.93
ADANIGREEN 10,985 19,654 0.56 -63 645 -0.10
ADANIPORTS 9,220 17,957 0.51 21 333 0.06
ALKEM 1,245 1,717 0.73 79 -1 -79.00
AMBER 7,102 10,579 0.67 -23 47 -0.49
AMBUJACEM 8,721 10,697 0.82 -465 198 -2.35
ANGELONE 7,645 17,618 0.43 -83 125 -0.66
APLAPOLLO 2,423 2,845 0.85 -71 8 -8.88
APOLLOHOSP 7,858 15,852 0.50 301 800 0.38
ASHOKLEY 12,346 13,381 0.92 572 924 0.62
ASIANPAINT 17,405 34,040 0.51 56 -611 -0.09
ASTRAL 4,679 8,059 0.58 573 319 1.80
AUBANK 6,427 7,569 0.85 -207 -35 5.91
AUROPHARMA 4,463 10,243 0.44 -183 114 -1.61
AXISBANK 19,983 48,498 0.41 5,626 19,226 0.29
BAJAJ-AUTO 14,850 28,668 0.52 471 979 0.48
BAJAJFINSV 13,455 19,868 0.68 96 748 0.13
BAJFINANCE 22,735 39,511 0.58 205 1,410 0.15
BANDHANBNK 7,666 11,442 0.67 -2 -6 0.33
BANKBARODA 12,255 17,024 0.72 138 910 0.15
BANKINDIA 3,353 4,681 0.72 29 58 0.50
BDL 8,877 20,218 0.44 1,339 2,259 0.59
BEL 27,320 61,682 0.44 749 1,973 0.38
BHARATFORG 4,216 6,914 0.61 46 98 0.47
BHARTIARTL 19,945 41,227 0.48 1,080 636 1.70
BHEL 9,075 18,066 0.50 -81 542 -0.15
BIOCON 6,451 12,823 0.50 55 299 0.18
BLUESTARCO 1,329 1,746 0.76 -54 32 -1.69
BOSCHLTD 1,606 3,235 0.50 63 228 0.28
BPCL 5,633 9,238 0.61 3 1,180 0.00
BRITANNIA 6,802 9,347 0.73 985 1,711 0.58
BSE 18,325 38,076 0.48 238 4,334 0.05
CAMS 4,350 7,513 0.58 -38 95 -0.40
CANBK 12,161 16,056 0.76 125 428 0.29
CDSL 9,581 21,744 0.44 -40 129 -0.31
CGPOWER 4,713 8,989 0.52 -53 113 -0.47
CHOLAFIN 3,642 5,699 0.64 17 400 0.04
CIPLA 10,087 15,253 0.66 59 495 0.12
COALINDIA 12,562 13,329 0.94 -44 307 -0.14
COFORGE 8,821 20,835 0.42 139 -520 -0.27
COLPAL 6,480 10,691 0.61 54 1,259 0.04
CONCOR 7,732 9,976 0.78 30 134 0.22
CROMPTON 6,414 11,785 0.54 14 71 0.20
CUMMINSIND 3,575 4,511 0.79 51 125 0.41
CYIENT 1,985 2,949 0.67 -6 27 -0.22
DABUR 5,699 11,129 0.51 479 782 0.61
DALBHARAT 2,878 3,779 0.76 -231 -510 0.45
DELHIVERY 3,850 6,194 0.62 16 425 0.04
DIVISLAB 6,540 9,098 0.72 -2 12 -0.17
DIXON 36,589 62,684 0.58 -703 3,346 -0.21
DLF 16,580 26,179 0.63 -83 494 -0.17
DMART 7,750 15,349 0.50 631 2,485 0.25
DRREDDY 5,428 10,816 0.50 -163 -23 7.09
EICHERMOT 11,515 16,118 0.71 395 164 2.41
ETERNAL 18,712 35,528 0.53 1,103 7,181 0.15
EXIDEIND 4,002 5,731 0.70 -7 182 -0.04
FEDERALBNK 8,288 8,089 1.02 -489 230 -2.13
FORTIS 3,721 9,004 0.41 117 -433 -0.27
GAIL 13,403 20,750 0.65 -65 157 -0.41
GLENMARK 7,960 10,786 0.74 109 353 0.31
GMRAIRPORT 10,837 19,236 0.56 -128 800 -0.16
GODREJCP 4,223 6,342 0.67 1,130 2,357 0.48
GODREJPROP 6,727 11,376 0.59 89 413 0.22
GRASIM 9,627 8,438 1.14 72 -120 -0.60
HAL 27,894 56,312 0.50 123 3,490 0.04
HAVELLS 3,616 4,662 0.78 48 -42 -1.14
HCLTECH 11,385 20,351 0.56 -115 1,063 -0.11
HDFCAMC 4,640 6,170 0.75 319 475 0.67
HDFCBANK 42,795 64,952 0.66 1,456 1,229 1.18
HDFCLIFE 7,824 18,484 0.42 199 1,007 0.20
HEROMOTOCO 13,146 18,420 0.71 391 170 2.30
HFCL 4,929 12,172 0.40 24 -216 -0.11
HINDALCO 15,661 21,267 0.74 -1,283 -51 25.16
HINDPETRO 3,874 6,631 0.58 -157 232 -0.68
HINDUNILVR 10,226 19,865 0.51 -471 -284 1.66
HINDZINC 24,753 35,630 0.69 -965 663 -1.46
HUDCO 6,308 14,304 0.44 43 174 0.25
ICICIBANK 31,797 50,661 0.63 636 765 0.83
ICICIGI 3,131 5,520 0.57 -32 -17 1.88
ICICIPRULI 2,440 4,823 0.51 28 238 0.12
IDEA 15,386 26,543 0.58 282 -347 -0.81
IDFCFIRSTB 9,947 12,577 0.79 -37 -32 1.16
IEX 8,416 11,667 0.72 -28 -241 0.12
IIFL 2,624 4,618 0.57 -2 421 -0.00
INDHOTEL 5,812 8,977 0.65 97 525 0.18
INDIANB 4,857 12,123 0.40 91 753 0.12
INDIGO 52,874 1,09,791 0.48 46 -2,985 -0.02
INDUSINDBK 12,500 18,497 0.68 123 775 0.16
INDUSTOWER 8,840 15,760 0.56 -78 -56 1.39
INFY 38,587 61,666 0.63 -1,954 596 -3.28
INOXWIND 7,147 13,994 0.51 -86 134 -0.64
IOC 7,328 12,868 0.57 577 1,676 0.34
IRCTC 7,339 11,141 0.66 106 76 1.39
IREDA 4,963 10,165 0.49 49 -147 -0.33
IRFC 4,459 9,423 0.47 -12 267 -0.04
ITC 23,471 34,284 0.68 -1,446 51 -28.35
JINDALSTEL 5,603 8,764 0.64 162 735 0.22
JIOFIN 17,956 25,677 0.70 -194 1,032 -0.19
JSWENERGY 10,448 15,558 0.67 -586 161 -3.64
JSWSTEEL 13,941 28,198 0.49 -379 1,059 -0.36
JUBLFOOD 6,571 9,209 0.71 587 1,140 0.51
KALYANKJIL 4,775 8,890 0.54 36 169 0.21
KAYNES 31,183 77,729 0.40 266 482 0.55
KEI 2,172 3,503 0.62 -67 13 -5.15
KFINTECH 4,216 6,767 0.62 153 12 12.75
KOTAKBANK 18,804 21,298 0.88 360 514 0.70
KPITTECH 3,434 6,310 0.54 75 754 0.10
LAURUSLABS 5,249 10,136 0.52 24 595 0.04
LICHSGFIN 7,538 10,111 0.75 -61 178 -0.34
LICI 6,526 12,275 0.53 38 515 0.07
LODHA 4,400 10,370 0.42 -210 395 -0.53
LT 18,718 32,536 0.58 -549 152 -3.61
LTF 5,011 7,987 0.63 -15 -94 0.16
LTIM 4,449 5,704 0.78 -18 53 -0.34
LUPIN 5,154 6,806 0.76 41 245 0.17
M&M 17,711 33,053 0.54 286 -626 -0.46
MANAPPURAM 3,776 5,322 0.71 -87 -124 0.70
MANKIND 2,374 4,791 0.50 17 311 0.05
MARICO 3,156 5,034 0.63 437 818 0.53
MARUTI 30,953 31,162 0.99 -694 -448 1.55
MAXHEALTH 5,092 10,159 0.50 15 308 0.05
MAZDOCK 10,238 22,201 0.46 266 882 0.30
MCX 15,295 23,146 0.66 644 1,023 0.63
MFSL 2,513 4,385 0.57 131 297 0.44
MOTHERSON 7,569 9,256 0.82 -26 -122 0.21
MPHASIS 3,528 4,864 0.73 -206 71 -2.90
MUTHOOTFIN 6,369 12,005 0.53 26 13 2.00
NATIONALUM 6,698 7,897 0.85 -228 -85 2.68
NAUKRI 5,962 7,377 0.81 71 255 0.28
NBCC 3,262 6,887 0.47 -193 237 -0.81
NCC 3,859 8,851 0.44 78 159 0.49
NESTLEIND 4,387 13,893 0.32 245 91 2.69
NHPC 3,223 7,077 0.46 25 292 0.09
NMDC 9,975 12,884 0.77 -440 50 -8.81
NTPC 13,908 22,759 0.61 -707 699 -1.01
NUVAMA 2,227 4,125 0.54 129 75 1.72
NYKAA 2,609 6,908 0.38 52 373 0.14
OBEROIRLTY 3,525 5,677 0.62 -59 -22 2.68
OFSS 7,074 9,552 0.74 -741 549 -1.35
OIL 2,442 4,460 0.55 14 129 0.11
ONGC 10,990 26,041 0.42 -562 169 -3.33
PAGEIND 3,479 7,563 0.46 10 97 0.10
PATANJALI 3,908 8,669 0.45 53 43 1.23
PAYTM 7,544 12,591 0.60 -112 747 -0.15
PERSISTENT 6,470 10,579 0.61 -144 145 -0.99
PETRONET 8,624 8,515 1.01 -6 148 -0.04
PFC 20,858 36,871 0.57 267 2,919 0.09
PGEL 7,834 12,426 0.63 -189 497 -0.38
PHOENIXLTD 1,679 3,385 0.50 -131 27 -4.85
PIDILITIND 2,014 2,653 0.76 24 22 1.09
PIIND 3,644 5,988 0.61 5 33 0.15
PNB 11,488 22,424 0.51 82 790 0.10
PNBHOUSING 7,281 11,699 0.62 -113 -289 0.39
POLICYBZR 6,107 8,857 0.69 1,097 2,288 0.48
POLYCAB 4,108 6,091 0.67 33 396 0.08
POWERGRID 10,840 17,591 0.62 -28 358 -0.08
POWERINDIA 4,163 10,779 0.39 -39 60 -0.65
PPLPHARMA 2,824 7,253 0.39 62 336 0.18
PRESTIGE 2,696 4,167 0.65 1 300 0.00
RBLBANK 4,789 7,799 0.61 121 427 0.28
RECLTD 21,937 34,310 0.64 250 1,155 0.22
RELIANCE 49,325 98,455 0.50 -831 3,235 -0.26
RVNL 6,299 12,214 0.52 -50 396 -0.13
SAIL 5,922 10,745 0.55 93 651 0.14
SAMMAANCAP 6,539 12,167 0.54 303 403 0.75
SBICARD 4,714 7,445 0.63 171 715 0.24
SBILIFE 6,726 11,880 0.57 591 190 3.11
SBIN 39,990 66,788 0.60 -286 2,073 -0.14
SHREECEM 2,216 4,790 0.46 280 1,345 0.21
SHRIRAMFIN 12,575 21,209 0.59 48 132 0.36
SIEMENS 9,263 18,053 0.51 -371 264 -1.41
SOLARINDS 3,841 10,199 0.38 -3 541 -0.01
SONACOMS 2,565 5,774 0.44 -29 177 -0.16
SRF 7,176 9,836 0.73 419 998 0.42
SUNPHARMA 6,446 19,427 0.33 -509 -458 1.11
SUPREMEIND 5,335 8,779 0.61 1,529 1,072 1.43
SUZLON 10,538 23,838 0.44 206 389 0.53
SYNGENE 1,520 2,766 0.55 -46 -39 1.18
TATACONSUM 5,194 10,667 0.49 331 960 0.34
TATAELXSI 5,574 14,727 0.38 -25 284 -0.09
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,455 26,785 0.73 -43 653 -0.07
TATASTEEL 15,532 26,480 0.59 -838 472 -1.78
TATATECH 4,650 7,501 0.62 46 76 0.61
TCS 37,492 49,523 0.76 -932 1,453 -0.64
TECHM 7,437 9,553 0.78 31 -24 -1.29
TIINDIA 4,702 7,858 0.60 -31 340 -0.09
TITAGARH 2,612 5,135 0.51 44 123 0.36
TITAN 13,005 21,145 0.62 968 510 1.90
TMPV 40,760 87,802 0.46 666 365 1.82
TORNTPHARM 1,152 2,643 0.44 25 183 0.14
TORNTPOWER 2,008 2,981 0.67 -67 191 -0.35
TRENT 26,742 50,449 0.53 221 1,373 0.16
TVSMOTOR 9,561 9,673 0.99 173 148 1.17
ULTRACEMCO 11,217 18,109 0.62 -292 899 -0.32
UNIONBANK 5,640 8,302 0.68 -39 56 -0.70
UNITDSPR 6,508 8,581 0.76 -22 6 -3.67
UNOMINDA 2,980 5,236 0.57 308 248 1.24
UPL 4,724 6,697 0.71 -107 62 -1.73
VBL 10,092 23,187 0.44 321 421 0.76
VEDL 29,948 36,410 0.82 1,599 2,680 0.60
VOLTAS 6,426 7,658 0.84 -93 119 -0.78
WIPRO 10,815 13,760 0.79 -169 -157 1.08
YESBANK 6,426 13,463 0.48 10 437 0.02
ZYDUSLIFE 3,346 4,820 0.69 53 363 0.15
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.