[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13747.9 +2.75 (0.02%)
L: 13747.5 H: 13827.85
Put-Call Ratio - MIDCPNIFTY
19 Dec 2025 11:29 AM IST
Live
Put OI
71,177
Call OI
76,516
PCR
0.93
Put OI Chg
3,756
Call OI Chg
3,638
COI PCR
1.03
COI Strength
0.02


On   9:30    MIDCPNIFTY was trading at 13814.65   with pcr value   0.94

On   9:45    MIDCPNIFTY was trading at 13807.1   with pcr value   0.95

On   10:00    MIDCPNIFTY was trading at 13779.75   with pcr value   0.95

On   10:15    MIDCPNIFTY was trading at 13762.4   with pcr value   0.94

On   10:30    MIDCPNIFTY was trading at 13792.65   with pcr value   0.94

On   10:45    MIDCPNIFTY was trading at 13796.15   with pcr value   0.93

On   11:00    MIDCPNIFTY was trading at 13769.35   with pcr value   0.94

On   11:15    MIDCPNIFTY was trading at 13763.45   with pcr value   0.93

On   11:30    MIDCPNIFTY was trading at 13747.2   with pcr value   0.93

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,089 3,605 0.58 4 29 0.14
ABB 5,254 6,942 0.76 -84 -165 0.51
ABCAPITAL 4,616 8,061 0.57 -77 -44 1.75
ADANIENSOL 3,273 6,101 0.54 16 116 0.14
ADANIENT 27,335 45,884 0.60 753 2,164 0.35
ADANIGREEN 9,743 18,271 0.53 -6 -179 0.03
ADANIPORTS 9,305 18,879 0.49 88 250 0.35
ALKEM 1,375 2,103 0.65 140 34 4.12
AMBER 7,190 11,193 0.64 -78 197 -0.40
AMBUJACEM 8,308 11,208 0.74 -3 -257 0.01
ANGELONE 7,908 20,395 0.39 208 -273 -0.76
APLAPOLLO 2,412 3,000 0.80 181 397 0.46
APOLLOHOSP 9,232 18,523 0.50 367 229 1.60
ASHOKLEY 15,004 13,940 1.08 1,561 586 2.66
ASIANPAINT 16,863 34,049 0.50 221 -583 -0.38
ASTRAL 4,341 8,328 0.52 73 295 0.25
AUBANK 6,423 7,983 0.80 -19 155 -0.12
AUROPHARMA 5,207 11,700 0.45 463 1,572 0.29
AXISBANK 21,361 45,612 0.47 -375 -1,843 0.20
BAJAJ-AUTO 14,692 27,516 0.53 455 -999 -0.46
BAJAJFINSV 14,058 20,886 0.67 -26 -367 0.07
BAJFINANCE 22,617 38,153 0.59 -528 -1,617 0.33
BANDHANBNK 7,493 10,948 0.68 -129 -203 0.64
BANKBARODA 11,908 14,172 0.84 -14 -335 0.04
BANKINDIA 3,609 5,002 0.72 -15 -1 15.00
BDL 8,483 22,154 0.38 -33 479 -0.07
BEL 26,223 57,612 0.46 197 -1,810 -0.11
BHARATFORG 4,607 7,525 0.61 275 620 0.44
BHARTIARTL 19,035 41,220 0.46 414 2,164 0.19
BHEL 8,758 19,460 0.45 -37 324 -0.11
BIOCON 6,219 11,339 0.55 170 -411 -0.41
BLUESTARCO 2,027 2,302 0.88 268 450 0.60
BOSCHLTD 1,629 3,829 0.43 23 33 0.70
BPCL 5,496 9,343 0.59 81 -39 -2.08
BRITANNIA 6,284 9,802 0.64 108 -666 -0.16
BSE 17,124 33,120 0.52 116 1,009 0.11
CAMS 4,763 7,640 0.62 -33 -224 0.15
CANBK 12,247 15,793 0.78 111 695 0.16
CDSL 9,707 23,051 0.42 -1 174 -0.01
CGPOWER 4,471 10,630 0.42 -129 -45 2.87
CHOLAFIN 9,262 9,854 0.94 1,017 561 1.81
CIPLA 10,323 14,597 0.71 395 -437 -0.90
COALINDIA 13,308 13,282 1.00 244 235 1.04
COFORGE 9,232 20,505 0.45 415 834 0.50
COLPAL 7,811 12,391 0.63 -30 -147 0.20
CONCOR 7,789 10,260 0.76 36 81 0.44
CROMPTON 6,834 14,120 0.48 -29 663 -0.04
CUMMINSIND 3,939 6,956 0.57 96 572 0.17
CYIENT 2,346 3,620 0.65 -11 -58 0.19
DABUR 6,470 11,704 0.55 -23 64 -0.36
DALBHARAT 2,816 4,405 0.64 24 26 0.92
DELHIVERY 4,094 6,316 0.65 88 17 5.18
DIVISLAB 9,112 16,533 0.55 2,369 6,913 0.34
DIXON 35,728 71,776 0.50 444 5,147 0.09
DLF 16,726 25,769 0.65 -851 -226 3.77
DMART 7,268 17,287 0.42 -66 -128 0.52
DRREDDY 5,355 10,646 0.50 168 264 0.64
EICHERMOT 11,102 15,022 0.74 546 10 54.60
ETERNAL 18,189 35,548 0.51 -456 -719 0.63
EXIDEIND 4,341 6,797 0.64 -14 55 -0.25
FEDERALBNK 9,006 7,863 1.15 722 -27 -26.74
FORTIS 3,669 7,908 0.46 144 -119 -1.21
GAIL 12,931 19,472 0.66 -217 -571 0.38
GLENMARK 7,293 10,836 0.67 -493 294 -1.68
GMRAIRPORT 10,501 21,549 0.49 -17 671 -0.03
GODREJCP 3,752 5,592 0.67 -30 129 -0.23
GODREJPROP 6,927 11,885 0.58 12 -154 -0.08
GRASIM 9,486 8,663 1.10 74 102 0.73
HAL 28,150 54,059 0.52 -348 -758 0.46
HAVELLS 3,932 5,005 0.79 156 111 1.41
HCLTECH 12,935 24,528 0.53 1,164 3,995 0.29
HDFCAMC 9,049 11,816 0.77 -2,408 198 -12.16
HDFCBANK 43,353 75,811 0.57 563 -1,049 -0.54
HDFCLIFE 7,121 16,150 0.44 35 -186 -0.19
HEROMOTOCO 14,255 32,572 0.44 632 815 0.78
HFCL 4,928 11,596 0.42 -22 42 -0.52
HINDALCO 15,320 20,679 0.74 -314 43 -7.30
HINDPETRO 4,078 6,962 0.59 27 66 0.41
HINDUNILVR 9,676 20,661 0.47 -176 -85 2.07
HINDZINC 26,392 36,878 0.72 -188 1,240 -0.15
HUDCO 6,409 14,811 0.43 -1 75 -0.01
ICICIBANK 31,187 52,305 0.60 -251 1,996 -0.13
ICICIGI 3,116 6,159 0.51 -74 175 -0.42
ICICIPRULI 2,411 4,924 0.49 51 25 2.04
IDEA 14,235 25,116 0.57 152 -145 -1.05
IDFCFIRSTB 9,663 12,287 0.79 -50 136 -0.37
IEX 8,311 11,340 0.73 7 50 0.14
IIFL 2,669 4,436 0.60 12 90 0.13
INDHOTEL 6,308 9,756 0.65 28 -197 -0.14
INDIANB 4,798 12,216 0.39 -24 347 -0.07
INDIGO 53,430 97,680 0.55 101 977 0.10
INDUSINDBK 12,948 18,895 0.69 154 778 0.20
INDUSTOWER 8,435 14,416 0.59 -108 -118 0.92
INFY 50,543 70,053 0.72 3,264 6,015 0.54
INOXWIND 6,716 13,544 0.50 -2 -255 0.01
IOC 7,518 11,746 0.64 -167 99 -1.69
IRCTC 7,041 10,410 0.68 -32 -172 0.19
IREDA 5,123 10,389 0.49 -4 95 -0.04
IRFC 4,708 9,449 0.50 48 105 0.46
ITC 20,458 33,838 0.60 54 -434 -0.12
JINDALSTEL 5,657 9,333 0.61 6 148 0.04
JIOFIN 18,313 26,370 0.69 59 -327 -0.18
JSWENERGY 9,604 15,220 0.63 14 105 0.13
JSWSTEEL 11,726 27,615 0.42 -86 -8 10.75
JUBLFOOD 5,900 10,338 0.57 -147 50 -2.94
KALYANKJIL 4,786 9,432 0.51 22 25 0.88
KAYNES 29,873 76,068 0.39 575 1,039 0.55
KEI 2,647 4,162 0.64 75 414 0.18
KFINTECH 4,375 6,009 0.73 144 552 0.26
KOTAKBANK 17,948 20,932 0.86 358 -122 -2.93
KPITTECH 3,870 6,835 0.57 43 33 1.30
LAURUSLABS 6,387 9,704 0.66 1,132 439 2.58
LICHSGFIN 7,636 9,255 0.83 37 -13 -2.85
LICI 6,094 11,875 0.51 22 -100 -0.22
LODHA 4,932 10,708 0.46 60 -222 -0.27
LT 18,580 30,957 0.60 1,039 -657 -1.58
LTF 5,121 7,967 0.64 28 -17 -1.65
LTIM 5,972 7,812 0.76 1,234 1,581 0.78
LUPIN 5,466 6,609 0.83 192 -41 -4.68
M&M 17,209 32,607 0.53 106 -73 -1.45
MANAPPURAM 3,708 6,232 0.59 -69 -98 0.70
MANKIND 2,470 4,566 0.54 82 -16 -5.13
MARICO 3,186 5,075 0.63 20 198 0.10
MARUTI 29,142 31,358 0.93 1,052 241 4.37
MAXHEALTH 6,571 11,651 0.56 195 551 0.35
MAZDOCK 10,162 23,226 0.44 40 682 0.06
MCX 15,989 23,029 0.69 1,239 718 1.73
MFSL 2,418 4,466 0.54 18 92 0.20
MOTHERSON 6,422 8,860 0.72 375 -32 -11.72
MPHASIS 4,044 5,248 0.77 181 -29 -6.24
MUTHOOTFIN 5,496 10,690 0.51 -1 92 -0.01
NATIONALUM 6,854 8,548 0.80 -10 310 -0.03
NAUKRI 5,829 7,737 0.75 33 505 0.07
NBCC 3,428 8,895 0.39 47 -208 -0.23
NCC 3,748 9,036 0.41 12 40 0.30
NESTLEIND 4,447 14,467 0.31 131 199 0.66
NHPC 3,235 7,186 0.45 59 54 1.09
NMDC 10,165 14,315 0.71 139 538 0.26
NTPC 14,087 23,234 0.61 -50 -2 20.54
NUVAMA 3,108 6,703 0.46 175 861 0.20
NYKAA 2,790 7,223 0.39 -20 72 -0.28
OBEROIRLTY 3,826 5,229 0.73 122 76 1.61
OFSS 6,452 11,860 0.54 442 756 0.58
OIL 2,510 4,729 0.53 -65 -53 1.23
ONGC 10,686 26,792 0.40 -58 86 -0.67
PAGEIND 3,523 9,435 0.37 -36 876 -0.04
PATANJALI 4,872 8,539 0.57 145 104 1.39
PAYTM 8,512 14,001 0.61 497 114 4.36
PERSISTENT 7,360 11,876 0.62 529 870 0.61
PETRONET 9,038 8,348 1.08 36 -196 -0.18
PFC 22,463 33,355 0.67 1,054 -1,411 -0.75
PGEL 7,322 11,925 0.61 -407 131 -3.11
PHOENIXLTD 1,759 3,397 0.52 -12 -53 0.23
PIDILITIND 1,935 2,822 0.69 9 68 0.13
PIIND 3,778 5,637 0.67 10 1 10.00
PNB 11,615 20,939 0.55 35 -40 -0.88
PNBHOUSING 6,909 11,873 0.58 16 -54 -0.30
POLICYBZR 6,330 8,157 0.78 482 -217 -2.22
POLYCAB 6,020 8,531 0.71 1,295 772 1.68
POWERGRID 10,567 17,458 0.61 -195 -410 0.48
POWERINDIA 4,727 14,079 0.34 629 1,142 0.55
PPLPHARMA 2,998 7,272 0.41 -5 101 -0.05
PRESTIGE 2,807 4,244 0.66 61 -72 -0.85
RBLBANK 4,859 7,970 0.61 28 -55 -0.51
RECLTD 21,495 33,077 0.65 -218 -175 1.25
RELIANCE 52,304 88,145 0.59 3,053 -6,575 -0.46
RVNL 6,083 12,694 0.48 -24 -267 0.09
SAIL 5,928 11,525 0.51 -59 687 -0.09
SAMMAANCAP 8,932 13,279 0.67 -350 -290 1.21
SBICARD 4,814 7,168 0.67 25 141 0.18
SBILIFE 5,602 11,454 0.49 95 -65 -1.46
SBIN 40,240 58,273 0.69 -1,091 -2 545.50
SHREECEM 2,631 6,584 0.40 369 709 0.52
SHRIRAMFIN 15,695 24,401 0.64 218 1,395 0.16
SIEMENS 8,885 19,406 0.46 231 -249 -0.93
SOLARINDS 4,213 11,223 0.38 24 653 0.04
SONACOMS 2,605 5,639 0.46 41 34 1.21
SRF 7,416 8,753 0.85 24 -238 -0.10
SUNPHARMA 8,745 24,307 0.36 177 -1,867 -0.10
SUPREMEIND 4,198 7,168 0.59 10 165 0.06
SUZLON 10,161 25,122 0.40 27 156 0.17
SYNGENE 1,606 3,523 0.46 142 102 1.39
TATACONSUM 5,080 9,757 0.52 -74 -63 1.17
TATAELXSI 10,419 19,537 0.53 4,925 4,677 1.05
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,002 27,882 0.68 -216 -447 0.48
TATASTEEL 14,828 27,762 0.53 -61 714 -0.09
TATATECH 4,771 7,575 0.63 45 -26 -1.73
TCS 37,200 46,377 0.80 1,432 -321 -4.46
TECHM 8,800 10,408 0.85 118 315 0.37
TIINDIA 4,936 7,620 0.65 15 -61 -0.25
TITAGARH 2,734 5,731 0.48 17 127 0.13
TITAN 14,993 21,560 0.70 1,781 910 1.96
TMPV 38,131 77,142 0.49 -2,082 -2,849 0.73
TORNTPHARM 1,264 2,495 0.51 82 6 13.67
TORNTPOWER 1,853 3,595 0.52 13 82 0.16
TRENT 26,197 51,034 0.51 -40 -1,081 0.04
TVSMOTOR 9,445 9,047 1.04 360 -429 -0.84
ULTRACEMCO 11,703 21,221 0.55 220 -24 -9.17
UNIONBANK 5,329 8,401 0.63 77 467 0.16
UNITDSPR 8,253 10,281 0.80 63 240 0.26
UNOMINDA 2,804 5,472 0.51 14 102 0.14
UPL 4,888 6,950 0.70 13 114 0.11
VBL 9,309 18,832 0.49 -72 176 -0.41
VEDL 42,046 41,203 1.02 -591 1,403 -0.42
VOLTAS 6,946 10,553 0.66 197 1,698 0.12
WIPRO 12,197 14,574 0.84 362 443 0.82
YESBANK 6,345 13,129 0.48 -18 142 -0.13
ZYDUSLIFE 3,521 4,805 0.73 -16 12 -1.33
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.