[--[65.84.65.76]--]

DRREDDY

Dr. Reddy S Laboratories
1276.1 -3.90 (-0.30%)
L: 1275 H: 1292.9
Put-Call Ratio - DRREDDY
19 Dec 2025 11:30 AM IST
Live
Put OI
5,337
Call OI
10,634
PCR
0.50
Put OI Chg
150
Call OI Chg
252
COI PCR
0.60
COI Strength
-0.25


On   9:30    DRREDDY was trading at 1281   with pcr value   0.5

On   9:45    DRREDDY was trading at 1286.3   with pcr value   0.5

On   10:00    DRREDDY was trading at 1286.9   with pcr value   0.5

On   10:15    DRREDDY was trading at 1287.7   with pcr value   0.51

On   10:30    DRREDDY was trading at 1287.8   with pcr value   0.51

On   10:45    DRREDDY was trading at 1286.4   with pcr value   0.51

On   11:00    DRREDDY was trading at 1282.1   with pcr value   0.51

On   11:15    DRREDDY was trading at 1280.7   with pcr value   0.5

On   11:30    DRREDDY was trading at 1280.2   with pcr value   0.5

On   11:31    DRREDDY was trading at 1275.7   with pcr value   0.5

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,089 3,605 0.58 4 29 0.14
ABB 5,252 6,949 0.76 -86 -158 0.54
ABCAPITAL 4,616 8,061 0.57 -77 -44 1.75
ADANIENSOL 3,273 6,101 0.54 16 116 0.14
ADANIENT 27,466 45,922 0.60 884 2,202 0.40
ADANIGREEN 9,743 18,271 0.53 -6 -179 0.03
ADANIPORTS 9,313 18,900 0.49 96 271 0.35
ALKEM 1,377 2,114 0.65 142 45 3.16
AMBER 7,190 11,193 0.64 -78 197 -0.40
AMBUJACEM 8,310 11,230 0.74 -1 -235 0.00
ANGELONE 7,908 20,395 0.39 208 -273 -0.76
APLAPOLLO 2,412 3,000 0.80 181 397 0.46
APOLLOHOSP 9,199 18,507 0.50 334 213 1.57
ASHOKLEY 14,970 13,947 1.07 1,527 593 2.58
ASIANPAINT 16,939 33,983 0.50 297 -649 -0.46
ASTRAL 4,345 8,341 0.52 77 308 0.25
AUBANK 6,422 7,984 0.80 -20 156 -0.13
AUROPHARMA 5,215 11,717 0.45 471 1,589 0.30
AXISBANK 21,361 45,612 0.47 -375 -1,843 0.20
BAJAJ-AUTO 14,614 27,495 0.53 377 -1,020 -0.37
BAJAJFINSV 14,073 20,883 0.67 -11 -370 0.03
BAJFINANCE 22,617 38,153 0.59 -528 -1,617 0.33
BANDHANBNK 7,493 10,948 0.68 -129 -203 0.64
BANKBARODA 11,908 14,172 0.84 -14 -335 0.04
BANKINDIA 3,609 5,002 0.72 -15 -1 15.00
BDL 8,483 22,154 0.38 -33 479 -0.07
BEL 26,147 57,598 0.45 121 -1,824 -0.07
BHARATFORG 4,614 7,546 0.61 282 641 0.44
BHARTIARTL 19,011 41,204 0.46 390 2,148 0.18
BHEL 8,758 19,460 0.45 -37 324 -0.11
BIOCON 6,222 11,391 0.55 173 -359 -0.48
BLUESTARCO 2,027 2,302 0.88 268 450 0.60
BOSCHLTD 1,621 3,826 0.42 15 30 0.50
BPCL 5,496 9,343 0.59 81 -39 -2.08
BRITANNIA 6,286 9,784 0.64 110 -684 -0.16
BSE 17,124 33,120 0.52 116 1,009 0.11
CAMS 4,763 7,640 0.62 -33 -224 0.15
CANBK 12,293 15,820 0.78 157 722 0.22
CDSL 9,707 23,051 0.42 -1 174 -0.01
CGPOWER 4,471 10,630 0.42 -129 -45 2.87
CHOLAFIN 9,258 9,854 0.94 1,013 561 1.81
CIPLA 10,312 14,563 0.71 384 -471 -0.82
COALINDIA 13,308 13,282 1.00 244 235 1.04
COFORGE 9,212 20,530 0.45 395 859 0.46
COLPAL 7,805 12,409 0.63 -36 -129 0.28
CONCOR 7,791 10,257 0.76 38 78 0.49
CROMPTON 6,843 14,152 0.48 -20 695 -0.03
CUMMINSIND 3,943 7,135 0.55 100 751 0.13
CYIENT 2,346 3,620 0.65 -11 -58 0.19
DABUR 6,476 11,712 0.55 -17 72 -0.24
DALBHARAT 2,819 4,435 0.64 27 56 0.48
DELHIVERY 4,094 6,316 0.65 88 17 5.18
DIVISLAB 9,079 16,789 0.54 2,336 7,169 0.33
DIXON 35,728 71,776 0.50 444 5,147 0.09
DLF 16,718 25,797 0.65 -859 -198 4.34
DMART 7,268 17,287 0.42 -66 -128 0.52
DRREDDY 5,337 10,634 0.50 150 252 0.60
EICHERMOT 11,102 15,022 0.74 546 10 54.60
ETERNAL 18,189 35,548 0.51 -456 -719 0.63
EXIDEIND 4,347 6,780 0.64 -8 38 -0.21
FEDERALBNK 9,023 7,866 1.15 739 -24 -30.79
FORTIS 3,669 7,908 0.46 144 -119 -1.21
GAIL 12,926 19,462 0.66 -222 -581 0.38
GLENMARK 7,281 10,819 0.67 -505 277 -1.82
GMRAIRPORT 10,501 21,549 0.49 -17 671 -0.03
GODREJCP 3,752 5,592 0.67 -30 129 -0.23
GODREJPROP 6,927 11,885 0.58 12 -154 -0.08
GRASIM 9,447 8,650 1.09 35 89 0.39
HAL 28,150 54,059 0.52 -348 -758 0.46
HAVELLS 3,936 5,019 0.78 160 125 1.28
HCLTECH 12,935 24,528 0.53 1,164 3,995 0.29
HDFCAMC 9,049 11,816 0.77 -2,408 198 -12.16
HDFCBANK 43,353 75,811 0.57 563 -1,049 -0.54
HDFCLIFE 7,123 16,208 0.44 37 -128 -0.29
HEROMOTOCO 14,291 32,402 0.44 668 645 1.04
HFCL 4,928 11,596 0.42 -22 42 -0.52
HINDALCO 15,244 20,802 0.73 -390 166 -2.35
HINDPETRO 4,078 6,997 0.58 27 101 0.27
HINDUNILVR 9,676 20,661 0.47 -176 -85 2.07
HINDZINC 26,392 36,878 0.72 -188 1,240 -0.15
HUDCO 6,409 14,811 0.43 -1 75 -0.01
ICICIBANK 31,071 52,421 0.59 -367 2,112 -0.17
ICICIGI 3,114 6,148 0.51 -76 164 -0.46
ICICIPRULI 2,412 4,968 0.49 52 69 0.75
IDEA 14,235 25,116 0.57 152 -145 -1.05
IDFCFIRSTB 9,640 12,274 0.79 -73 123 -0.59
IEX 8,311 11,340 0.73 7 50 0.14
IIFL 2,669 4,436 0.60 12 90 0.13
INDHOTEL 6,308 9,756 0.65 28 -197 -0.14
INDIANB 4,798 12,216 0.39 -24 347 -0.07
INDIGO 53,565 97,398 0.55 236 695 0.34
INDUSINDBK 12,939 18,889 0.69 145 772 0.19
INDUSTOWER 8,435 14,416 0.59 -108 -118 0.92
INFY 50,339 70,142 0.72 3,060 6,104 0.50
INOXWIND 6,716 13,544 0.50 -2 -255 0.01
IOC 7,504 11,767 0.64 -181 120 -1.51
IRCTC 7,040 10,419 0.68 -33 -163 0.20
IREDA 5,123 10,389 0.49 -4 95 -0.04
IRFC 4,708 9,449 0.50 48 105 0.46
ITC 20,458 33,838 0.60 54 -434 -0.12
JINDALSTEL 5,657 9,333 0.61 6 148 0.04
JIOFIN 18,313 26,370 0.69 59 -327 -0.18
JSWENERGY 9,604 15,220 0.63 14 105 0.13
JSWSTEEL 11,723 27,603 0.42 -89 -20 4.45
JUBLFOOD 5,903 10,323 0.57 -144 35 -4.11
KALYANKJIL 4,786 9,432 0.51 22 25 0.88
KAYNES 29,873 76,068 0.39 575 1,039 0.55
KEI 2,647 4,162 0.64 75 414 0.18
KFINTECH 4,375 6,009 0.73 144 552 0.26
KOTAKBANK 17,965 20,929 0.86 375 -125 -3.00
KPITTECH 3,870 6,835 0.57 43 33 1.30
LAURUSLABS 6,387 9,704 0.66 1,132 439 2.58
LICHSGFIN 7,636 9,255 0.83 37 -13 -2.85
LICI 6,094 11,875 0.51 22 -100 -0.22
LODHA 4,932 10,708 0.46 60 -222 -0.27
LT 18,605 30,945 0.60 1,064 -669 -1.59
LTF 5,121 7,967 0.64 28 -17 -1.65
LTIM 5,976 7,809 0.77 1,238 1,578 0.78
LUPIN 5,466 6,609 0.83 192 -41 -4.68
M&M 17,211 32,579 0.53 108 -101 -1.07
MANAPPURAM 3,714 6,201 0.60 -63 -129 0.49
MANKIND 2,470 4,566 0.54 82 -16 -5.13
MARICO 3,185 5,075 0.63 19 198 0.10
MARUTI 29,142 31,358 0.93 1,052 241 4.37
MAXHEALTH 6,571 11,651 0.56 195 551 0.35
MAZDOCK 10,162 23,226 0.44 40 682 0.06
MCX 15,955 23,115 0.69 1,205 804 1.50
MFSL 2,418 4,466 0.54 18 92 0.20
MOTHERSON 6,422 8,860 0.72 375 -32 -11.72
MPHASIS 4,044 5,248 0.77 181 -29 -6.24
MUTHOOTFIN 5,498 10,692 0.51 1 94 0.01
NATIONALUM 6,849 8,548 0.80 -15 310 -0.05
NAUKRI 5,829 7,737 0.75 33 505 0.07
NBCC 3,428 8,895 0.39 47 -208 -0.23
NCC 3,748 9,036 0.41 12 40 0.30
NESTLEIND 4,449 14,462 0.31 133 194 0.69
NHPC 3,235 7,186 0.45 59 54 1.09
NMDC 10,162 14,305 0.71 136 528 0.26
NTPC 14,121 23,231 0.61 -16 -5 3.05
NUVAMA 3,108 6,703 0.46 175 861 0.20
NYKAA 2,790 7,223 0.39 -20 72 -0.28
OBEROIRLTY 3,779 5,229 0.72 75 76 0.99
OFSS 6,452 11,860 0.54 442 756 0.58
OIL 2,510 4,729 0.53 -65 -53 1.23
ONGC 10,669 26,795 0.40 -75 89 -0.84
PAGEIND 3,523 9,435 0.37 -36 876 -0.04
PATANJALI 4,872 8,539 0.57 145 104 1.39
PAYTM 8,512 14,001 0.61 497 114 4.36
PERSISTENT 7,354 11,884 0.62 523 878 0.60
PETRONET 9,037 8,332 1.08 35 -212 -0.17
PFC 22,444 33,359 0.67 1,035 -1,407 -0.74
PGEL 7,322 11,925 0.61 -407 131 -3.11
PHOENIXLTD 1,759 3,397 0.52 -12 -53 0.23
PIDILITIND 1,935 2,822 0.69 9 68 0.13
PIIND 3,772 5,645 0.67 4 9 0.44
PNB 11,615 20,939 0.55 35 -40 -0.88
PNBHOUSING 6,909 11,873 0.58 16 -54 -0.30
POLICYBZR 6,330 8,157 0.78 482 -217 -2.22
POLYCAB 5,989 8,498 0.70 1,264 739 1.71
POWERGRID 10,567 17,458 0.61 -195 -410 0.48
POWERINDIA 4,727 14,079 0.34 629 1,142 0.55
PPLPHARMA 2,998 7,272 0.41 -5 101 -0.05
PRESTIGE 2,807 4,244 0.66 61 -72 -0.85
RBLBANK 4,859 7,985 0.61 28 -40 -0.70
RECLTD 21,495 33,077 0.65 -218 -175 1.25
RELIANCE 52,151 87,967 0.59 2,900 -6,753 -0.43
RVNL 6,083 12,694 0.48 -24 -267 0.09
SAIL 5,929 11,524 0.51 -58 686 -0.08
SAMMAANCAP 8,932 13,279 0.67 -350 -290 1.21
SBICARD 4,816 7,147 0.67 27 120 0.23
SBILIFE 5,603 11,454 0.49 96 -65 -1.48
SBIN 40,229 58,402 0.69 -1,102 127 -8.68
SHREECEM 2,672 6,605 0.40 410 730 0.56
SHRIRAMFIN 15,695 24,401 0.64 218 1,395 0.16
SIEMENS 8,885 19,406 0.46 231 -249 -0.93
SOLARINDS 4,213 11,223 0.38 24 653 0.04
SONACOMS 2,605 5,639 0.46 41 34 1.21
SRF 7,413 8,715 0.85 21 -276 -0.08
SUNPHARMA 8,734 24,273 0.36 166 -1,901 -0.09
SUPREMEIND 4,198 7,168 0.59 10 165 0.06
SUZLON 10,161 25,122 0.40 27 156 0.17
SYNGENE 1,612 3,501 0.46 148 80 1.85
TATACONSUM 5,080 9,757 0.52 -74 -63 1.17
TATAELXSI 10,419 19,537 0.53 4,925 4,677 1.05
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,053 27,877 0.68 -165 -452 0.37
TATASTEEL 14,828 27,762 0.53 -61 714 -0.09
TATATECH 4,771 7,575 0.63 45 -26 -1.73
TCS 37,165 46,325 0.80 1,397 -373 -3.75
TECHM 8,808 10,412 0.85 126 319 0.39
TIINDIA 4,936 7,620 0.65 15 -61 -0.25
TITAGARH 2,734 5,731 0.48 17 127 0.13
TITAN 14,913 21,635 0.69 1,701 985 1.73
TMPV 38,131 77,142 0.49 -2,082 -2,849 0.73
TORNTPHARM 1,253 2,510 0.50 71 21 3.38
TORNTPOWER 1,853 3,595 0.52 13 82 0.16
TRENT 26,213 50,894 0.52 -24 -1,221 0.02
TVSMOTOR 9,529 9,041 1.05 444 -435 -1.02
ULTRACEMCO 11,703 21,231 0.55 220 -14 -15.71
UNIONBANK 5,329 8,401 0.63 77 467 0.16
UNITDSPR 8,253 10,281 0.80 63 240 0.26
UNOMINDA 2,804 5,472 0.51 14 102 0.14
UPL 4,889 6,939 0.70 14 103 0.14
VBL 9,309 18,832 0.49 -72 176 -0.41
VEDL 42,046 41,203 1.02 -591 1,403 -0.42
VOLTAS 6,946 10,553 0.66 197 1,698 0.12
WIPRO 12,195 14,562 0.84 360 431 0.84
YESBANK 6,345 13,129 0.48 -18 142 -0.13
ZYDUSLIFE 3,515 4,820 0.73 -22 27 -0.81
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.