[--[65.84.65.76]--]
MARUTI
MARUTI SUZUKI INDIA LTD.

12600.35 90.00 (0.72%)

Put-Call ratio for MARUTI

28 Mar 2024 03:50 PM IST
Call OI
8,78,500
Put OI
10,47,700
Pcr
1.19
Call Change OI
-5,83,950
Put Change OI
-5,23,700
Intraday Pcr
0.90


On  29 Jan    MARUTI was trading at 9991.4  with pcr value  0.14

On  30 Jan    MARUTI was trading at 9951.65  with pcr value  0.23

On  31 Jan    MARUTI was trading at 10186.9  with pcr value  0.32

On  1 Feb    MARUTI was trading at 10637.95  with pcr value  0.47

On  2 Feb    MARUTI was trading at 10655.45  with pcr value  0.51

On  5 Feb    MARUTI was trading at 10428.55  with pcr value  0.57

On  6 Feb    MARUTI was trading at 10844.85  with pcr value  0.5

On  7 Feb    MARUTI was trading at 10935.7  with pcr value  0.51

On  8 Feb    MARUTI was trading at 10743.9  with pcr value  0.41

On  9 Feb    MARUTI was trading at 10732.85  with pcr value  0.4

On  12 Feb    MARUTI was trading at 10709.7  with pcr value  0.42

On  13 Feb    MARUTI was trading at 10794.5  with pcr value  0.41

On  14 Feb    MARUTI was trading at 11027.95  with pcr value  0.45

On  15 Feb    MARUTI was trading at 11090.25  with pcr value  0.51

On  16 Feb    MARUTI was trading at 11380.4  with pcr value  0.67

On  19 Feb    MARUTI was trading at 11483.35  with pcr value  0.87

On  20 Feb    MARUTI was trading at 11446.45  with pcr value  0.74

On  21 Feb    MARUTI was trading at 11465.85  with pcr value  0.71

On  22 Feb    MARUTI was trading at 11657.8  with pcr value  0.77

On  23 Feb    MARUTI was trading at 11535.6  with pcr value  0.81

On  26 Feb    MARUTI was trading at 11467  with pcr value  0.73

On  27 Feb    MARUTI was trading at 11500.65  with pcr value  0.68

On  28 Feb    MARUTI was trading at 11152.8  with pcr value  0.49

On  29 Feb    MARUTI was trading at 11288.35  with pcr value  0.52

On  1 Mar    MARUTI was trading at 11620.95  with pcr value  0.77

On  2 Mar    MARUTI was trading at 11567.2  with pcr value  0.76

On  4 Mar    MARUTI was trading at 11594.15  with pcr value  0.67

On  5 Mar    MARUTI was trading at 11670.6  with pcr value  0.65

On  6 Mar    MARUTI was trading at 11567.05  with pcr value  0.6

On  7 Mar    MARUTI was trading at 11510.05  with pcr value  0.51

On  11 Mar    MARUTI was trading at 11395.55  with pcr value  0.46

On  12 Mar    MARUTI was trading at 11509.9  with pcr value  0.5

On  13 Mar    MARUTI was trading at 11390.15  with pcr value  0.41

On  14 Mar    MARUTI was trading at 11404.6  with pcr value  0.43

On  15 Mar    MARUTI was trading at 11476.65  with pcr value  0.46

On  18 Mar    MARUTI was trading at 11636.3  with pcr value  0.6

On  19 Mar    MARUTI was trading at 11597.05  with pcr value  0.57

On  20 Mar    MARUTI was trading at 11941.15  with pcr value  0.85

On  21 Mar    MARUTI was trading at 11908.15  with pcr value  0.77

On  22 Mar    MARUTI was trading at 12337.7  with pcr value  1.12

On  26 Mar    MARUTI was trading at 12250.55  with pcr value  0.98

On  27 Mar    MARUTI was trading at 12510.35  with pcr value  1.06

On  28 Mar    MARUTI was trading at 12600.35  with pcr value  1.19

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 18,16,200 41,14,800 0.44 -4,27,500 -10,46,700 0.41
IRCTC 32,97,000 54,15,375 0.61 -9,63,375 -29,26,875 0.33
SHRIRAMFIN 4,29,000 8,13,300 0.53 -1,33,200 -4,28,400 0.31
EICHERMOT 4,18,775 5,40,225 0.78 -1,67,825 -5,26,400 0.32
PNB 5,08,32,000 7,22,64,000 0.70 -39,60,000 -87,12,000 0.45
TATACHEM 32,40,600 39,98,500 0.81 -6,42,400 -14,42,650 0.45
HINDUNILVR 16,27,800 27,39,300 0.59 -5,58,900 -7,02,000 0.80
LAURUSLABS 13,14,100 24,10,600 0.55 -1,71,700 -6,98,700 0.25
AUROPHARMA 22,09,900 22,28,600 0.99 -3,06,900 -18,08,400 0.17
MANAPPURAM 34,32,000 1,16,64,000 0.29 -11,28,000 -15,54,000 0.73
PFC 1,50,62,125 2,17,62,000 0.69 -51,62,600 -97,04,425 0.53
TATAMOTORS 1,63,68,975 2,64,50,850 0.62 -67,53,075 -1,68,87,675 0.40
UPL 34,76,200 75,42,600 0.46 -22,10,000 -16,09,400 1.37
CUB 32,20,000 58,30,000 0.55 -4,55,000 -11,60,000 0.39
INDUSINDBK 35,67,000 26,89,000 1.33 -12,41,500 -12,11,000 1.03
ATUL 16,350 69,300 0.24 -11,475 -16,500 0.70
ABBOTINDIA 4,200 20,920 0.20 -1,240 -3,440 0.36
CONCOR 12,69,000 23,38,000 0.54 -3,10,000 -10,61,000 0.29
SUNTV 6,15,000 17,74,500 0.35 -3,10,500 -5,35,500 0.58
LUPIN 8,24,500 12,69,050 0.65 -2,10,800 -4,81,950 0.44
SUNPHARMA 22,33,000 34,51,000 0.65 -2,02,300 -7,56,000 0.27
NTPC 1,63,95,000 5,34,06,000 0.31 -6,86,100 -87,26,600 0.08
DABUR 13,68,750 40,26,250 0.34 -6,13,750 -4,52,500 1.36
INDUSTOWER 1,71,29,200 97,75,000 1.75 -12,27,400 -38,38,600 0.32
ABCAPITAL 70,74,000 1,73,07,000 0.41 -17,01,000 -49,95,000 0.34
LTTS 1,72,000 1,31,400 1.31 -10,07,200 -10,68,700 0.94
ASHOKLEY 1,10,35,000 3,02,05,000 0.37 -39,70,000 -89,60,000 0.44
BPCL 69,21,000 1,43,85,600 0.48 -17,18,450 -38,64,100 0.44
TATAPOWER 1,76,31,000 3,35,27,250 0.53 -41,64,750 -1,43,91,000 0.29
ICICIPRULI 19,45,500 18,75,000 1.04 -1,18,500 -11,94,000 0.10
JINDALSTEL 32,90,000 27,11,250 1.21 -11,80,000 -22,05,000 0.54
POWERGRID 84,99,600 1,88,20,800 0.45 -17,06,400 -46,08,000 0.37
EXIDEIND 25,12,800 41,97,600 0.60 -8,53,200 -9,97,200 0.86
INDIGO 11,23,500 9,39,900 1.20 -6,90,600 -4,89,900 1.41
NAVINFLUOR 1,81,800 2,32,500 0.78 -50,700 -57,000 0.89
TITAN 10,57,000 7,37,275 1.43 -74,550 -4,61,475 0.16
CROMPTON 14,90,400 62,13,600 0.24 -7,90,200 -6,66,000 1.19
BAJAJ-AUTO 8,70,750 6,33,250 1.38 -3,42,875 -4,08,875 0.84
PAGEIND 21,345 34,590 0.62 -5,520 -8,085 0.68
CANBK 91,50,300 92,25,900 0.99 -13,01,400 -46,76,400 0.28
BAJFINANCE 18,80,000 13,52,250 1.39 -4,32,500 -8,17,250 0.53
IDFC 81,90,000 1,54,75,000 0.53 -18,85,000 -4,85,000 3.89
METROPOLIS 3,42,000 5,88,000 0.58 -37,200 -1,86,800 0.20
ZEEL 1,12,50,000 1,70,34,000 0.66 -14,49,000 24,12,000 -0.60
HINDALCO 76,20,200 68,75,400 1.11 -10,59,800 -18,06,000 0.59
INDIACEM 35,52,500 44,60,200 0.80 -7,04,700 -8,99,000 0.78
L&TFH 53,05,318 1,01,28,740 0.52 -6,20,218 -25,65,650 0.24
RELIANCE 38,41,000 74,16,000 0.52 -24,97,700 -38,41,750 0.65
ICICIBANK 68,10,300 1,02,04,600 0.67 -4,71,800 -23,62,500 0.20
MRF 4,615 25,915 0.18 -1,610 -15,405 0.10
ABB 4,16,125 2,91,375 1.43 -1,49,250 -2,68,625 0.56
DRREDDY 3,66,375 6,09,875 0.60 -73,875 -3,08,750 0.24
POLYCAB 2,55,700 2,72,300 0.94 -1,01,500 -2,24,100 0.45
NATIONALUM 1,12,42,500 2,29,27,500 0.49 -16,50,000 -45,45,000 0.36
HINDPETRO 65,36,700 1,03,24,800 0.63 29,67,600 -57,70,450 -0.51
TRENT 4,43,200 6,88,000 0.64 -95,200 -4,49,200 0.21
SYNGENE 4,78,000 7,54,000 0.63 -1,20,000 -1,49,000 0.81
CIPLA 16,98,450 17,44,600 0.97 -3,34,750 -11,12,150 0.30
GRANULES 16,48,000 23,26,000 0.71 -5,30,000 -7,74,000 0.68
DEEPAKNTR 2,74,800 5,21,700 0.53 -50,400 -2,10,600 0.24
DIVISLAB 3,63,200 8,26,200 0.44 -1,05,800 -1,61,400 0.66
GUJGASLTD 11,22,500 18,56,250 0.60 -3,08,750 -4,87,500 0.63
OFSS 3,38,600 3,75,400 0.90 -1,30,800 -2,11,000 0.62
COALINDIA 1,12,95,900 2,34,65,400 0.48 -15,41,400 -62,53,800 0.25
COFORGE 2,83,200 6,94,200 0.41 -1,09,950 -3,85,200 0.29
NAUKRI 1,74,300 2,16,750 0.80 -39,900 -1,06,350 0.38
IDFCFIRSTB 3,37,80,000 11,44,72,500 0.30 -1,03,05,000 2,02,500 -50.89
NMDC 1,70,73,000 2,85,61,500 0.60 -41,51,700 -67,31,600 0.62
GAIL 1,75,72,575 2,88,59,100 0.61 -29,92,050 -67,34,400 0.44
UBL 1,75,600 2,66,400 0.66 -61,600 -2,28,800 0.27
VEDL 1,09,91,700 1,71,35,000 0.64 -26,79,500 -49,81,800 0.54
ACC 5,37,300 15,38,100 0.35 -1,57,500 -3,86,400 0.41
OBEROIRLTY 10,64,700 9,94,000 1.07 -1,04,300 -88,200 1.18
GODREJCP 2,23,500 4,26,000 0.52 -24,000 -2,66,000 0.09
AARTIIND 9,10,000 20,01,000 0.45 -3,23,000 -10,42,000 0.31
BEL 2,07,42,300 3,80,58,900 0.55 -32,26,200 -1,18,50,300 0.27
MARICO 9,38,400 20,34,000 0.46 -4,02,000 -4,69,200 0.86
PIDILITIND 5,30,500 5,54,500 0.96 -38,750 -1,09,500 0.35
HEROMOTOCO 8,12,400 10,20,000 0.80 -45,600 -7,96,200 0.06
BERGEPAINT 9,90,000 15,70,800 0.63 -1,33,320 -10,49,400 0.13
IPCALAB 1,89,800 2,80,150 0.68 -26,000 -2,21,000 0.12
BHEL 2,18,13,750 3,49,75,500 0.62 -21,57,750 -1,11,66,750 0.19
DIXON 3,08,700 2,51,000 1.23 -1,42,700 -1,58,000 0.90
HAL 18,94,200 16,80,900 1.13 -6,45,000 -17,24,700 0.37
BALKRISIND 2,60,400 3,91,500 0.67 -37,200 -85,800 0.43
LALPATHLAB 2,59,500 2,48,400 1.04 -81,300 -1,42,200 0.57
ITC 2,79,13,600 6,53,77,600 0.43 -32,32,000 -88,60,800 0.36
TORNTPHARM 85,500 1,83,500 0.47 -16,000 -1,26,000 0.13
GODREJPROP 6,91,600 13,17,175 0.53 -1,25,400 -4,42,225 0.28
BHARTIARTL 84,73,050 1,75,14,200 0.48 -29,36,450 -22,77,150 1.29
TATASTEEL 9,14,37,500 12,88,26,500 0.71 -20,57,000 -2,36,00,500 0.09
MCX 5,09,600 8,24,800 0.62 -1,68,800 -3,61,600 0.47
PVRINOX 7,39,112 13,67,927 0.54 -3,77,696 -6,78,062 0.56
SBICARD 12,45,600 34,04,800 0.37 -8,12,800 -13,73,600 0.59
BRITANNIA 2,35,400 3,55,400 0.66 -81,550 -1,27,800 0.64
LT 23,07,600 24,03,000 0.96 -2,44,200 -11,25,600 0.22
GRASIM 7,18,362 10,48,923 0.68 2,862 -3,50,118 -0.01
ABFRL 28,39,200 77,81,800 0.36 -20,56,600 -3,01,600 6.82
JKCEMENT 45,250 1,03,000 0.44 -11,09,900 39,60,750 -0.28
LTIM 1,78,200 5,64,600 0.32 -1,12,050 -2,42,550 0.46
HINDCOPPER 33,49,600 40,86,300 0.82 -9,01,000 -30,74,000 0.29
SBIN 1,78,78,500 2,85,97,500 0.63 -38,55,000 -94,82,600 0.41
SHREECEM 11,425 16,375 0.70 -4,150 -7,575 0.55
MARUTI 10,47,700 8,78,500 1.19 -5,23,700 -5,83,950 0.90
BALRAMCHIN 13,37,600 19,85,600 0.67 -2,89,600 -6,52,800 0.44
RECLTD 80,28,000 1,20,00,000 0.67 -21,60,000 -79,98,000 0.27
MFSL 7,96,800 5,68,000 1.40 -61,600 -2,78,400 0.22
WIPRO 66,19,500 1,99,60,500 0.33 -16,21,500 -48,64,500 0.33
NESTLEIND 3,61,200 5,91,600 0.61 -7,600 -4,49,200 0.02
ADANIPORTS 49,41,600 45,62,400 1.08 -17,99,200 -36,47,200 0.49
INFY 29,26,400 94,64,800 0.31 -10,03,600 -26,25,200 0.38
ALKEM 83,000 74,800 1.11 -11,000 -26,600 0.41
MOTHERSON 1,57,40,700 3,53,93,500 0.44 -9,58,500 -81,86,300 0.12
BAJAJFINSV 9,31,500 8,60,000 1.08 -90,000 -7,21,000 0.12
BSOFT 13,10,000 24,03,000 0.55 -4,33,000 -8,79,000 0.49
ICICIGI 2,26,500 3,63,000 0.62 -11,000 -89,500 0.12
SIEMENS 4,30,500 2,13,600 2.02 -1,45,950 -1,55,100 0.94
CUMMINSIND 4,38,600 3,35,700 1.31 -25,200 -3,02,340 0.08
HCLTECH 13,19,500 40,15,200 0.33 -4,04,600 -6,26,500 0.65
PIIND 1,29,500 1,33,250 0.97 -8,500 -39,500 0.22
MCDOWELL-N 8,16,200 13,07,600 0.62 -3,52,100 -4,23,500 0.83
BIOCON 39,72,500 1,01,75,000 0.39 -12,06,000 -49,22,000 0.25
INDHOTEL 25,92,000 31,74,000 0.82 -4,80,000 -16,10,000 0.30
TECHM 12,13,800 24,80,400 0.49 -3,33,000 -5,97,000 0.56
MPHASIS 2,41,725 4,35,325 0.56 -55,825 -1,41,350 0.39
SBILIFE 6,99,750 13,80,000 0.51 -77,250 -3,03,750 0.25
CANFINHOME 5,87,925 10,32,525 0.57 -1,40,400 -2,38,875 0.59
IEX 92,96,250 2,79,18,750 0.33 -19,61,250 -10,80,000 1.82
DLF 62,74,950 72,41,850 0.87 -16,38,350 -33,82,500 0.48
TATACOMM 4,80,500 7,32,500 0.66 -1,58,500 -8,71,000 0.18
GNFC 6,47,400 14,53,400 0.45 -1,70,300 -3,45,800 0.49
TCS 16,79,650 34,48,025 0.49 -5,79,250 -36,76,400 0.16
AMBUJACEM 60,80,400 75,22,200 0.81 -10,45,800 -31,53,600 0.33
SRF 4,99,500 5,75,250 0.87 -39,750 -2,78,250 0.14
AUBANK 18,07,000 40,62,000 0.44 -7,23,000 -11,81,000 0.61
CHOLAFIN 12,36,250 12,09,375 1.02 -1,64,375 -3,11,875 0.53
APOLLOTYRE 22,55,900 47,05,600 0.48 -5,50,800 -13,19,200 0.42
COLPAL 3,37,400 3,71,350 0.91 -19,02,500 -1,66,000 11.46
HDFCBANK 1,46,06,900 2,61,38,200 0.56 -32,68,100 -49,14,800 0.66
JUBLFOOD 20,62,500 45,33,750 0.45 -6,08,750 -15,35,000 0.40
BANKBARODA 1,09,39,500 1,79,15,625 0.61 -16,81,875 -41,00,850 0.41
GMRINFRA 2,51,66,250 4,92,07,500 0.51 -38,92,500 -1,31,51,250 0.30
AXISBANK 45,10,625 72,47,500 0.62 -9,55,000 -19,05,625 0.50
RAMCOCEM 5,44,850 11,06,700 0.49 -1,06,250 -3,10,250 0.34
VOLTAS 15,54,600 20,83,800 0.75 -2,35,800 -7,47,600 0.32
CHAMBLFERT 12,36,900 36,44,200 0.34 -3,51,500 -6,72,600 0.52
MUTHOOTFIN 10,96,150 10,23,000 1.07 -2,56,850 -4,24,050 0.61
IDEA 28,21,60,000 1,16,18,40,000 0.24 -2,77,60,000 2,58,40,000 -1.07
JSWSTEEL 21,16,800 30,86,775 0.69 -5,44,725 -21,21,525 0.26
M&MFIN 32,80,000 55,48,000 0.59 -6,12,000 -19,98,000 0.31
SAIL 1,92,96,000 3,63,20,000 0.53 -36,00,000 -1,13,44,000 0.32
ASIANPAINT 10,55,000 17,08,200 0.62 -2,27,000 -7,18,600 0.32
BATAINDIA 2,77,875 7,00,500 0.40 -1,44,375 -2,58,750 0.56
TVSMOTOR 7,78,050 13,02,700 0.60 -2,67,750 -8,49,800 0.32
ULTRACEMCO 1,99,600 4,09,900 0.49 -32,900 -2,36,800 0.14
IOC 3,99,75,000 6,27,80,250 0.64 -32,34,550 -84,27,400 0.38
ADANIENT 23,72,700 24,44,700 0.97 -12,58,500 -23,61,000 0.53
ONGC 1,48,14,800 5,12,31,950 0.29 -16,28,550 -55,24,750 0.29
BOSCHLTD 22,150 25,650 0.86 -11,550 -8,750 1.32
GLENMARK 9,53,375 12,08,575 0.79 -2,25,475 -3,84,250 0.59
PERSISTENT 2,44,800 5,06,400 0.48 67,900 66,100 1.03
HAVELLS 7,07,000 15,77,500 0.45 -1,98,500 -9,98,500 0.20
KOTAKBANK 27,23,600 40,70,400 0.67 -4,22,800 -11,13,200 0.38
PETRONET 34,35,000 77,37,000 0.44 -7,74,000 -20,37,000 0.38
FEDERALBNK 1,74,70,000 3,19,50,000 0.55 -11,45,000 -16,30,000 0.70
BHARATFORG 6,73,500 12,36,500 0.54 -84,000 -4,12,500 0.20
LICHSGFIN 37,44,000 66,46,000 0.56 -44,81,900 1,29,17,550 -0.35
IGL 24,57,125 32,69,750 0.75 -1,54,000 -12,23,750 0.13
DALBHARAT 2,37,750 2,80,000 0.85 -44,500 -96,000 0.46
ESCORTS 1,92,775 2,77,750 0.69 5,41,750 -88,575 -6.12
MGL 9,92,000 16,39,200 0.61 -1,70,400 -9,12,000 0.19
RBLBANK 41,57,500 1,00,60,000 0.41 -19,32,500 -43,72,950 0.44
M&M 16,25,400 25,10,550 0.65 -9,74,000 -30,28,100 0.32
HDFCLIFE 40,22,700 45,89,200 0.88 -9,79,400 -20,44,850 0.48
PEL 9,52,500 22,14,750 0.43 -5,25,000 -9,16,500 0.57
BANDHANBNK 83,75,000 1,71,67,500 0.49 -31,05,000 -29,82,500 1.04
APOLLOHOSP 3,70,125 4,71,875 0.78 -74,000 -3,77,625 0.20
HDFCAMC 2,66,400 4,68,000 0.57 -96,900 -3,38,100 0.29
COROMANDEL 1,71,500 3,85,000 0.45 -84,600 -1,48,450 0.57
INDIAMART 1,09,800 2,66,400 0.41 -16,800 -55,200 0.30
ASTRAL 3,39,108 7,18,586 0.47 -96,154 -3,61,862 0.27
ZYDUSLIFE 12,09,600 11,10,600 1.09 -2,17,800 -7,37,100 0.30
NIFTY 17,78,27,700 17,81,92,700 1.00 3,19,43,550 4,91,07,950 0.65

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend