[--[65.84.65.76]--]

JSWENERGY

Jsw Energy Limited
469.55 -2.45 (-0.52%)
L: 468.35 H: 475
Put-Call Ratio - JSWENERGY
19 Dec 2025 11:17 AM IST
Live
Put OI
9,614
Call OI
15,205
PCR
0.63
Put OI Chg
24
Call OI Chg
90
COI PCR
0.27
COI Strength
-0.58


On   9:30    JSWENERGY was trading at 473.1   with pcr value   0.63

On   9:45    JSWENERGY was trading at 473.6   with pcr value   0.63

On   10:00    JSWENERGY was trading at 472.9   with pcr value   0.63

On   10:15    JSWENERGY was trading at 469.75   with pcr value   0.63

On   10:30    JSWENERGY was trading at 470.6   with pcr value   0.63

On   10:45    JSWENERGY was trading at 470.55   with pcr value   0.63

On   11:00    JSWENERGY was trading at 470.05   with pcr value   0.63

On   11:15    JSWENERGY was trading at 469.2   with pcr value   0.63

On   11:18    JSWENERGY was trading at 469.6   with pcr value   0.63

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,093 3,611 0.58 8 35 0.23
ABB 5,246 6,934 0.76 -92 -173 0.53
ABCAPITAL 4,618 8,050 0.57 -75 -55 1.36
ADANIENSOL 3,278 6,090 0.54 21 105 0.20
ADANIENT 27,008 45,825 0.59 426 2,105 0.20
ADANIGREEN 9,745 18,122 0.54 -4 -328 0.01
ADANIPORTS 9,289 18,918 0.49 72 289 0.25
ALKEM 1,372 2,094 0.66 137 25 5.48
AMBER 7,209 11,182 0.64 -59 186 -0.32
AMBUJACEM 8,298 11,237 0.74 -13 -228 0.06
ANGELONE 7,925 20,435 0.39 225 -233 -0.97
APLAPOLLO 2,409 3,004 0.80 178 401 0.44
APOLLOHOSP 9,016 18,560 0.49 151 266 0.57
ASHOKLEY 14,964 13,865 1.08 1,521 511 2.98
ASIANPAINT 16,844 34,046 0.49 202 -586 -0.34
ASTRAL 4,361 8,322 0.52 93 289 0.32
AUBANK 6,446 7,975 0.81 4 147 0.03
AUROPHARMA 5,222 11,722 0.45 478 1,594 0.30
AXISBANK 21,366 45,735 0.47 -370 -1,720 0.22
BAJAJ-AUTO 14,424 27,718 0.52 187 -797 -0.23
BAJAJFINSV 14,067 20,861 0.67 -17 -392 0.04
BAJFINANCE 22,584 38,202 0.59 -561 -1,568 0.36
BANDHANBNK 7,491 10,909 0.69 -131 -242 0.54
BANKBARODA 11,896 14,171 0.84 -26 -336 0.08
BANKINDIA 3,615 5,012 0.72 -9 9 -1.00
BDL 8,485 22,193 0.38 -31 518 -0.06
BEL 26,291 57,581 0.46 265 -1,841 -0.14
BHARATFORG 4,591 7,515 0.61 259 610 0.42
BHARTIARTL 19,037 41,189 0.46 416 2,133 0.20
BHEL 8,766 19,513 0.45 -29 377 -0.08
BIOCON 6,253 11,283 0.55 204 -467 -0.44
BLUESTARCO 2,032 2,273 0.89 273 421 0.65
BOSCHLTD 1,634 3,839 0.43 28 43 0.65
BPCL 5,492 9,352 0.59 77 -30 -2.57
BRITANNIA 6,267 9,827 0.64 91 -641 -0.14
BSE 17,121 33,060 0.52 113 949 0.12
CAMS 4,791 7,677 0.62 -5 -187 0.03
CANBK 12,301 15,726 0.78 165 628 0.26
CDSL 9,708 22,978 0.42 0 101 0.00
CGPOWER 4,478 10,659 0.42 -122 -16 7.63
CHOLAFIN 9,260 9,865 0.94 1,015 572 1.77
CIPLA 10,343 14,610 0.71 415 -424 -0.98
COALINDIA 13,310 13,275 1.00 246 228 1.08
COFORGE 9,221 20,543 0.45 404 872 0.46
COLPAL 7,815 12,398 0.63 -26 -140 0.19
CONCOR 7,789 10,258 0.76 36 79 0.46
CROMPTON 6,836 14,140 0.48 -27 683 -0.04
CUMMINSIND 3,969 6,919 0.57 126 535 0.24
CYIENT 2,346 3,629 0.65 -11 -49 0.22
DABUR 6,465 11,715 0.55 -28 75 -0.37
DALBHARAT 2,815 4,417 0.64 23 38 0.61
DELHIVERY 4,095 6,316 0.65 89 17 5.24
DIVISLAB 9,060 16,303 0.56 2,317 6,683 0.35
DIXON 35,910 71,444 0.50 626 4,815 0.13
DLF 16,724 25,738 0.65 -853 -257 3.32
DMART 7,273 17,277 0.42 -61 -138 0.44
DRREDDY 5,372 10,647 0.50 185 265 0.70
EICHERMOT 11,089 15,000 0.74 533 -12 -44.42
ETERNAL 18,241 35,634 0.51 -404 -633 0.64
EXIDEIND 4,348 6,794 0.64 -7 52 -0.13
FEDERALBNK 8,932 7,880 1.13 648 -10 -64.80
FORTIS 3,692 8,129 0.45 167 102 1.64
GAIL 12,966 19,559 0.66 -182 -484 0.38
GLENMARK 7,300 10,831 0.67 -486 289 -1.68
GMRAIRPORT 10,499 21,500 0.49 -19 622 -0.03
GODREJCP 3,776 5,572 0.68 -6 109 -0.06
GODREJPROP 6,941 11,888 0.58 26 -151 -0.17
GRASIM 9,442 8,638 1.09 30 77 0.39
HAL 28,216 54,027 0.52 -282 -790 0.36
HAVELLS 3,917 5,013 0.78 141 119 1.18
HCLTECH 12,821 24,002 0.53 1,050 3,469 0.30
HDFCAMC 9,355 11,768 0.79 -2,102 150 -14.01
HDFCBANK 43,477 75,600 0.58 687 -1,260 -0.55
HDFCLIFE 7,115 16,155 0.44 29 -181 -0.16
HEROMOTOCO 14,120 32,718 0.43 497 961 0.52
HFCL 4,927 11,591 0.43 -23 37 -0.62
HINDALCO 15,333 20,715 0.74 -301 79 -3.81
HINDPETRO 4,068 6,949 0.59 17 53 0.32
HINDUNILVR 9,674 20,656 0.47 -178 -90 1.98
HINDZINC 26,324 36,738 0.72 -256 1,100 -0.23
HUDCO 6,406 14,818 0.43 -4 82 -0.05
ICICIBANK 31,216 52,197 0.60 -222 1,888 -0.12
ICICIGI 3,116 6,165 0.51 -74 181 -0.41
ICICIPRULI 2,409 4,925 0.49 49 26 1.88
IDEA 14,200 25,125 0.57 117 -136 -0.86
IDFCFIRSTB 9,652 12,333 0.78 -61 182 -0.34
IEX 8,308 11,344 0.73 4 54 0.07
IIFL 2,669 4,436 0.60 12 90 0.13
INDHOTEL 6,312 9,713 0.65 32 -240 -0.13
INDIANB 4,793 12,189 0.39 -29 320 -0.09
INDIGO 53,379 97,701 0.55 50 998 0.05
INDUSINDBK 12,924 18,932 0.68 130 815 0.16
INDUSTOWER 8,419 14,398 0.58 -124 -136 0.91
INFY 50,535 70,034 0.72 3,256 5,996 0.54
INOXWIND 6,718 13,578 0.49 0 -221 0.00
IOC 7,511 11,761 0.64 -174 114 -1.53
IRCTC 7,042 10,407 0.68 -31 -175 0.18
IREDA 5,125 10,391 0.49 -2 97 -0.02
IRFC 4,712 9,451 0.50 52 107 0.49
ITC 20,453 33,897 0.60 49 -375 -0.13
JINDALSTEL 5,636 9,335 0.60 -15 150 -0.10
JIOFIN 18,328 26,388 0.69 74 -309 -0.24
JSWENERGY 9,614 15,205 0.63 24 90 0.27
JSWSTEEL 11,713 27,634 0.42 -99 11 -9.00
JUBLFOOD 5,928 10,415 0.57 -119 127 -0.94
KALYANKJIL 4,782 9,425 0.51 18 18 1.00
KAYNES 29,850 76,384 0.39 552 1,355 0.41
KEI 2,641 4,177 0.63 69 429 0.16
KFINTECH 4,245 5,988 0.71 14 531 0.03
KOTAKBANK 17,927 20,945 0.86 337 -109 -3.09
KPITTECH 3,865 6,818 0.57 38 16 2.38
LAURUSLABS 6,392 9,696 0.66 1,137 431 2.64
LICHSGFIN 7,638 9,267 0.82 39 -1 -39.00
LICI 6,104 11,822 0.52 32 -153 -0.21
LODHA 4,934 10,708 0.46 62 -222 -0.28
LT 18,571 30,971 0.60 1,030 -643 -1.60
LTF 5,122 7,986 0.64 29 2 14.50
LTIM 5,969 7,834 0.76 1,231 1,603 0.77
LUPIN 5,469 6,646 0.82 195 -4 -48.75
M&M 17,155 32,634 0.53 52 -46 -1.13
MANAPPURAM 3,692 6,258 0.59 -85 -72 1.18
MANKIND 2,466 4,561 0.54 78 -21 -3.71
MARICO 3,192 5,073 0.63 26 196 0.13
MARUTI 28,907 31,632 0.91 817 515 1.59
MAXHEALTH 6,603 11,619 0.57 227 519 0.44
MAZDOCK 10,164 23,257 0.44 42 713 0.06
MCX 16,037 22,997 0.70 1,287 686 1.88
MFSL 2,417 4,463 0.54 17 89 0.19
MOTHERSON 6,420 8,848 0.73 373 -44 -8.48
MPHASIS 4,043 5,306 0.76 180 29 6.21
MUTHOOTFIN 5,473 10,704 0.51 -24 106 -0.23
NATIONALUM 6,887 8,521 0.81 23 283 0.08
NAUKRI 5,823 7,718 0.75 27 486 0.06
NBCC 3,410 8,900 0.38 29 -203 -0.14
NCC 3,748 9,065 0.41 12 69 0.17
NESTLEIND 4,445 14,481 0.31 129 213 0.61
NHPC 3,243 7,186 0.45 67 54 1.24
NMDC 10,148 14,297 0.71 122 520 0.23
NTPC 14,070 23,219 0.61 -67 -17 3.87
NUVAMA 3,127 6,669 0.47 194 827 0.23
NYKAA 2,791 7,222 0.39 -19 71 -0.27
OBEROIRLTY 3,827 5,214 0.73 123 61 2.02
OFSS 6,446 11,847 0.54 436 743 0.59
OIL 2,510 4,749 0.53 -65 -33 1.97
ONGC 10,650 26,792 0.40 -94 86 -1.09
PAGEIND 3,538 9,447 0.37 -21 888 -0.02
PATANJALI 4,789 8,446 0.57 62 11 5.64
PAYTM 8,467 14,002 0.60 452 115 3.93
PERSISTENT 7,362 11,883 0.62 531 877 0.61
PETRONET 9,025 8,410 1.07 23 -134 -0.17
PFC 22,495 33,375 0.67 1,086 -1,391 -0.78
PGEL 7,316 11,960 0.61 -413 166 -2.49
PHOENIXLTD 1,757 3,388 0.52 -14 -62 0.23
PIDILITIND 1,935 2,818 0.69 9 64 0.14
PIIND 3,777 5,664 0.67 9 28 0.32
PNB 11,620 20,945 0.55 40 -34 -1.19
PNBHOUSING 6,908 11,877 0.58 15 -50 -0.30
POLICYBZR 6,271 8,148 0.77 423 -226 -1.87
POLYCAB 6,014 8,625 0.70 1,289 866 1.49
POWERGRID 10,585 17,447 0.61 -177 -421 0.42
POWERINDIA 4,674 14,058 0.33 576 1,121 0.51
PPLPHARMA 2,993 7,241 0.41 -10 70 -0.14
PRESTIGE 2,806 4,253 0.66 60 -63 -0.95
RBLBANK 4,859 7,996 0.61 28 -29 -0.97
RECLTD 21,441 33,109 0.65 -272 -143 1.90
RELIANCE 52,098 87,941 0.59 2,847 -6,779 -0.42
RVNL 6,087 12,693 0.48 -20 -268 0.07
SAIL 5,926 11,523 0.51 -61 685 -0.09
SAMMAANCAP 8,935 13,281 0.67 -347 -288 1.20
SBICARD 4,814 7,133 0.67 25 106 0.24
SBILIFE 5,622 11,456 0.49 115 -63 -1.83
SBIN 40,304 58,350 0.69 -1,027 75 -13.69
SHREECEM 2,648 6,564 0.40 386 689 0.56
SHRIRAMFIN 15,743 24,390 0.65 266 1,384 0.19
SIEMENS 8,898 19,410 0.46 244 -245 -1.00
SOLARINDS 4,181 11,240 0.37 -8 670 -0.01
SONACOMS 2,609 5,676 0.46 45 71 0.63
SRF 7,414 8,857 0.84 22 -134 -0.16
SUNPHARMA 8,753 24,310 0.36 185 -1,864 -0.10
SUPREMEIND 4,200 7,170 0.59 12 167 0.07
SUZLON 10,171 25,097 0.41 37 131 0.28
SYNGENE 1,608 3,486 0.46 144 65 2.22
TATACONSUM 5,107 9,774 0.52 -47 -46 1.02
TATAELXSI 9,823 19,991 0.49 4,329 5,131 0.84
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,068 27,902 0.68 -150 -427 0.35
TATASTEEL 14,818 27,782 0.53 -71 734 -0.10
TATATECH 4,759 7,578 0.63 33 -23 -1.43
TCS 37,142 46,457 0.80 1,374 -241 -5.70
TECHM 8,795 10,410 0.84 113 317 0.36
TIINDIA 4,928 7,643 0.64 7 -38 -0.18
TITAGARH 2,716 5,725 0.47 -1 121 -0.01
TITAN 15,072 21,466 0.70 1,860 816 2.28
TMPV 38,183 77,114 0.50 -2,030 -2,877 0.71
TORNTPHARM 1,266 2,493 0.51 84 4 21.00
TORNTPOWER 1,840 3,568 0.52 0 55 0.00
TRENT 26,205 51,000 0.51 -32 -1,115 0.03
TVSMOTOR 9,333 9,098 1.03 248 -378 -0.66
ULTRACEMCO 11,690 21,212 0.55 207 -33 -6.27
UNIONBANK 5,333 8,387 0.64 81 453 0.18
UNITDSPR 8,261 10,275 0.80 71 234 0.30
UNOMINDA 2,801 5,465 0.51 11 95 0.12
UPL 4,877 6,973 0.70 2 137 0.01
VBL 9,289 18,847 0.49 -92 191 -0.48
VEDL 42,093 41,205 1.02 -544 1,405 -0.39
VOLTAS 6,977 10,502 0.66 228 1,647 0.14
WIPRO 12,241 14,546 0.84 406 415 0.98
YESBANK 6,348 13,123 0.48 -15 136 -0.11
ZYDUSLIFE 3,523 4,795 0.73 -14 2 -7.00
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.