[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23657.1 8.75 (0.04%)

Put-Call ratio for FINNIFTY

18 Jul 2024 10:50 AM IST

Call OI
43,36,000
Put OI
35,54,080
Pcr
0.82
Call Change OI
33,18,600
Put Change OI
28,68,160
Intraday Pcr
0.86


On  21 Jun    FINNIFTY was trading at 22991.55  with pcr value  0

On  24 Jun    FINNIFTY was trading at 23071.25  with pcr value  0

On  25 Jun    FINNIFTY was trading at 23510.65  with pcr value  0

On  26 Jun    FINNIFTY was trading at 23592.7  with pcr value  0

On  27 Jun    FINNIFTY was trading at 23624.85  with pcr value  0

On  28 Jun    FINNIFTY was trading at 23420.3  with pcr value  0

On  1 Jul    FINNIFTY was trading at 23631.05  with pcr value  0

On  2 Jul    FINNIFTY was trading at 23500.85  with pcr value  0

On  3 Jul    FINNIFTY was trading at 23923.75  with pcr value  0.05

On  4 Jul    FINNIFTY was trading at 23879.7  with pcr value  0

On  5 Jul    FINNIFTY was trading at 23641.75  with pcr value  0.14

On  8 Jul    FINNIFTY was trading at 23586.75  with pcr value  0.11

On  9 Jul    FINNIFTY was trading at 23662.6  with pcr value  0.09

On  10 Jul    FINNIFTY was trading at 23599.1  with pcr value  0.06

On  11 Jul    FINNIFTY was trading at 23599.45  with pcr value  0.16

On  12 Jul    FINNIFTY was trading at 23604.4  with pcr value  0.3

On  15 Jul    FINNIFTY was trading at 23691.85  with pcr value  0.67

On  16 Jul    FINNIFTY was trading at 23648.35  with pcr value  0.67

On  18 Jul    FINNIFTY was trading at 23662.2  with pcr value  0.82

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,39,91,400 4,73,32,675 1.35 37,21,125 38,60,325 0.96
AARTIIND 25,81,000 60,22,000 0.43 37,000 94,000 0.39
ABBOTINDIA 11,600 34,760 0.33 740 1,680 0.44
ABCAPITAL 1,59,84,000 3,39,33,600 0.47 -2,51,535 -73,590 3.42
ADANIPORTS 83,45,600 1,41,38,800 0.59 -1,48,800 -1,95,600 0.76
APOLLOHOSP 5,19,750 9,34,875 0.56 7,000 6,000 1.17
ASHOKLEY 3,60,15,000 8,43,45,000 0.43 17,05,000 11,10,000 1.54
ASIANPAINT 69,31,800 62,99,600 1.10 26,40,210 16,80,885 1.57
ATUL 60,100 1,37,000 0.44 -4,100 3,54,990 -0.01
AUBANK 45,99,000 97,46,000 0.47 7,000 13,000 0.54
BAJAJFINSV 27,98,500 64,58,500 0.43 71,000 5,08,500 0.14
BAJFINANCE 28,00,125 56,56,000 0.50 -3,125 3,08,420 -0.01
BANDHANBNK 2,19,54,800 4,13,22,400 0.53 5,34,800 -3,61,200 -1.48
BANKBARODA 2,88,37,575 5,54,43,375 0.52 7,04,925 19,01,250 0.37
BEL 4,37,16,150 8,24,41,950 0.53 5,10,000 34,82,625 0.15
BERGEPAINT 25,54,200 62,71,320 0.41 89,760 -3,84,120 -0.23
BHARTIARTL 1,03,99,650 2,41,91,275 0.43 -4,66,450 -1,03,550 4.50
BHEL 3,41,69,625 6,11,44,125 0.56 5,61,750 35,88,375 0.16
BSOFT 38,85,000 76,96,000 0.50 44,000 1,80,000 0.24
CANBK 6,89,44,500 10,76,28,750 0.64 -1,21,500 -10,53,000 0.12
COALINDIA 1,77,89,100 3,89,27,700 0.46 -22,38,600 3,90,600 -5.73
COFORGE 8,82,750 12,19,650 0.72 -19,800 -10,050 1.97
CONCOR 43,07,000 1,13,86,000 0.38 1,38,000 3,21,000 0.43
CUMMINSIND 6,40,500 15,41,400 0.42 66,900 1,21,500 0.55
DALBHARAT 9,53,700 13,38,425 0.71 -13,750 25,575 -0.54
EICHERMOT 6,99,475 15,46,650 0.45 26,425 -16,450 -1.61
GMRINFRA 4,58,77,500 12,07,91,250 0.38 52,08,750 -58,16,250 -0.90
GNFC 9,71,100 36,58,200 0.27 6,82,500 2,86,000 2.39
GUJGASLTD 30,71,250 73,27,500 0.42 2,30,000 2,31,250 0.99
HCLTECH 72,82,450 1,87,75,400 0.39 -3,94,100 -7,19,250 0.55
HDFCAMC 8,70,000 21,26,250 0.41 -18,600 -54,600 0.34
HDFCBANK 3,71,37,650 8,88,25,000 0.42 10,52,700 -8,12,900 -1.29
HDFCLIFE 1,01,34,300 2,12,16,800 0.48 -72,600 -7,85,400 0.09
HINDUNILVR 48,98,400 78,41,700 0.62 2,98,800 2,82,000 1.06
ICICIBANK 1,90,66,600 1,99,12,900 0.96 5,75,400 88,900 6.47
IDFCFIRSTB 9,09,75,000 21,47,25,000 0.42 -6,75,000 -24,67,500 0.27
IEX 2,06,73,750 4,88,28,750 0.42 1,08,750 12,93,750 0.08
IGL 54,42,250 1,06,09,500 0.51 -2,10,175 21,91,225 -0.10
INDIGO 14,31,000 25,40,700 0.56 -26,400 4,800 -5.50
INDUSINDBK 80,29,500 1,11,68,500 0.72 3,52,000 -7,00,000 -0.50
INFY 1,43,66,800 2,35,22,800 0.61 53,200 16,72,800 0.03
IOC 3,30,62,250 5,37,27,375 0.62 14,625 -2,19,375 -0.07
IRCTC 80,79,750 1,76,60,125 0.46 -1,40,000 57,750 -2.42
ITC 5,22,14,400 6,74,94,400 0.77 15,36,000 12,56,000 1.22
JINDALSTEL 30,02,500 69,96,250 0.43 96,875 2,61,250 0.37
JUBLFOOD 46,37,500 68,60,000 0.68 -1,65,000 -1,66,250 0.99
KOTAKBANK 71,76,400 1,22,22,000 0.59 -3,78,800 7,38,400 -0.51
LICHSGFIN 47,24,000 97,05,000 0.49 21,000 4,00,000 0.05
LT 32,11,650 72,60,300 0.44 77,250 -53,550 -1.44
LTIM 12,44,100 20,53,350 0.61 3,72,900 3,84,000 0.97
LTTS 5,60,800 10,08,800 0.56 99,900 2,06,700 0.48
MRF 11,455 24,510 0.47 655 695 0.94
NESTLEIND 9,34,000 13,43,800 0.70 14,400 19,800 0.73
PERSISTENT 10,79,400 16,50,400 0.65 34,800 2,00,400 0.17
PFC 2,01,27,900 3,18,61,700 0.63 -1,77,100 29,77,660 -0.06
PIDILITIND 3,70,750 8,15,250 0.45 14,500 25,500 0.57
PIIND 4,63,000 7,93,500 0.58 -500 8,000 -0.06
PNB 5,24,88,000 13,30,72,000 0.39 1,28,000 11,76,000 0.11
PVRINOX 19,51,565 38,68,535 0.50 -27,269 28,083 -0.97
RELIANCE 1,26,91,000 2,07,04,750 0.61 -34,250 2,98,250 -0.11
SBICARD 62,66,400 1,24,77,600 0.50 1,01,600 16,49,040 0.06
SBILIFE 19,43,250 31,69,875 0.61 95,250 2,08,465 0.46
SBIN 3,30,19,500 4,15,43,250 0.79 12,72,000 1,58,250 8.04
SHREECEM 30,950 1,30,300 0.24 -1,825 -11,650 0.16
SHRIRAMFIN 10,94,400 25,44,000 0.43 8,700 1,70,240 0.05
SYNGENE 13,80,000 24,32,000 0.57 -6,900 -3,35,360 0.02
TATAMOTORS 2,02,39,450 3,45,88,400 0.59 -7,53,500 -3,32,750 2.26
TATAPOWER 2,68,42,050 5,70,30,750 0.47 2,40,300 38,38,050 0.06
TCS 1,03,97,275 1,00,84,900 1.03 -1,62,050 -3,40,200 0.48
TITAN 29,58,375 74,95,075 0.39 53,200 -1,41,050 -0.38
ULTRACEMCO 8,19,400 17,42,500 0.47 40,500 79,000 0.51
UPL 77,40,200 1,54,14,100 0.50 16,900 -1,22,200 -0.14
WIPRO 2,12,97,000 2,79,00,000 0.76 2,32,500 -2,40,000 -0.97
MOTHERSON 4,28,20,100 5,33,21,000 0.80 -4,97,000 16,40,100 -0.30
VOLTAS 18,97,800 28,69,200 0.66 -6,600 22,200 -0.30
APOLLOTYRE 81,53,200 1,51,65,700 0.54 -2,46,500 4,48,800 -0.55
CANFINHOME 26,19,825 45,70,800 0.57 1,14,075 -1,42,350 -0.80
DIVISLAB 6,75,200 16,98,400 0.40 -8,600 -3,000 2.87
GODREJPROP 8,67,825 13,70,025 0.63 63,225 -37,575 -1.68
JSWSTEEL 66,82,500 74,29,725 0.90 4,30,650 86,400 4.98
ONGC 5,60,48,300 7,66,15,000 0.73 33,20,625 -14,68,775 -2.26
SAIL 2,93,68,000 6,40,80,000 0.46 -5,96,000 11,56,000 -0.52
VEDL 2,78,55,300 5,11,93,400 0.54 -23,71,300 -33,55,700 0.71
RECLTD 2,93,38,000 4,02,56,000 0.73 -23,66,000 8,14,400 -2.91
GAIL 3,00,21,150 5,49,36,600 0.55 54,900 23,60,700 0.02
M&MFIN 51,90,000 1,04,32,000 0.50 -76,000 8,000 -9.50
SRF 13,44,750 27,86,625 0.48 1,28,250 1,18,875 1.08
TATACHEM 43,37,850 1,07,57,450 0.40 1,66,650 -1,74,320 -0.96
ADANIENT 53,24,400 1,00,91,100 0.53 2,18,700 3,000 72.90
POWERGRID 1,51,27,200 3,90,06,000 0.39 3,99,080 36,26,000 0.11
GOLD 7,169 3,821 1.88 162 51 3.18
BPCL 1,97,37,000 3,18,09,600 0.62 -6,89,400 -2,37,600 2.90
BAJAJ-AUTO 14,26,425 32,59,500 0.44 -51,675 5,96,400 -0.09
CUB 72,65,000 1,39,60,000 0.52 3,15,000 20,240 15.56
DABUR 59,11,250 75,95,000 0.78 1,25,000 3,08,750 0.40
SIEMENS 5,30,850 13,81,350 0.38 1,05,900 2,83,200 0.37
TATASTEEL 6,77,87,500 16,41,36,500 0.41 22,11,000 28,83,680 0.77
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,82,600 16,52,600 0.47 -11,200 3,00,000 -0.04
BIOCON 79,55,000 1,74,07,500 0.46 1,62,500 -2,65,000 -0.61
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 14,01,250 22,56,625 0.62 44,090 19,70,850 0.02
MARICO 48,28,800 60,28,800 0.80 3,63,600 9,13,200 0.40
PETRONET 93,00,000 95,91,000 0.97 -9,39,000 3,15,000 -2.98
DRREDDY 10,35,125 14,09,250 0.73 -10,500 64,875 -0.16
IDFC 1,36,35,000 2,64,60,000 0.52 14,60,250 12,05,250 1.21
HAL 48,70,200 1,35,09,900 0.36 22,200 22,83,600 0.01
INDIACEM 1,23,59,800 1,42,56,400 0.87 37,64,200 43,26,800 0.87
FEDERALBNK 3,25,55,000 3,68,70,000 0.88 6,50,060 12,86,755 0.51
BOSCHLTD 29,675 58,575 0.51 375 6,525 0.06
CROMPTON 24,04,800 58,14,000 0.41 1,89,000 3,76,200 0.50
GRANULES 30,02,000 51,80,000 0.58 48,000 2,72,000 0.18
MPHASIS 12,03,125 15,69,425 0.77 2,17,680 -67,650 -3.22
NAUKRI 3,43,500 7,30,200 0.47 23,100 37,200 0.62
BATAINDIA 14,67,750 24,25,125 0.61 88,125 19,500 4.52
AMBUJACEM 97,85,700 1,10,54,700 0.89 15,300 1,01,700 0.15
NMDC 2,69,01,000 6,09,93,000 0.44 5,13,000 6,52,500 0.79
MCX 7,99,200 15,93,000 0.50 4,70,800 -26,600 -17.70
ACC 12,46,800 28,75,200 0.43 -6,300 71,100 -0.09
COLPAL 5,46,700 8,81,650 0.62 17,500 28,350 0.62
ESCORTS 4,71,350 12,68,025 0.37 6,12,165 -1,03,235 -5.93
HEROMOTOCO 7,63,200 19,53,300 0.39 36,900 54,900 0.67
PAGEIND 12,630 27,960 0.45 765 660 1.16
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 8,08,500 13,45,200 0.60 29,400 -21,600 -1.36
ABFRL 95,86,200 1,77,84,000 0.54 39,18,200 26,49,400 1.48
TECHM 32,38,200 46,63,800 0.69 1,95,000 -1,20,600 -1.62
AUROPHARMA 27,54,950 47,65,200 0.58 3,850 -44,000 -0.09
HAVELLS 15,97,000 35,20,500 0.45 59,000 2,46,000 0.24
INDHOTEL 50,57,000 1,38,38,000 0.37 3,68,000 -92,000 -4.00
HINDCOPPER 49,66,100 1,15,46,050 0.43 8,00,300 2,46,450 3.25
CIPLA 28,50,900 63,26,450 0.45 -1,53,400 -18,200 8.43
NAVINFLUOR 2,96,975 13,11,800 0.23 33,950 -36,050 -0.94
NTPC 1,59,16,500 4,99,50,000 0.32 -3,24,000 17,49,000 -0.19
HINDALCO 1,06,51,200 2,12,14,200 0.50 10,65,400 -1,24,600 -8.55
AXISBANK 1,04,34,375 1,18,30,625 0.88 -2,10,000 5,22,500 -0.40
MFSL 9,34,400 24,40,800 0.38 67,240 -56,000 -1.20
M&M 56,50,750 1,27,20,050 0.44 -2,91,900 -6,50,300 0.45
IDEA 62,53,20,000 1,38,50,00,000 0.45 35,20,000 3,68,40,000 0.10
MARUTI 20,79,600 52,81,300 0.39 -30,600 1,75,850 -0.17
RAMCOCEM 34,34,000 77,42,650 0.44 3,28,100 -62,900 -5.22
ZYDUSLIFE 22,05,000 26,28,000 0.84 1,24,200 2,70,900 0.46
ABB 4,29,000 14,00,875 0.31 31,750 1,60,875 0.20
EXIDEIND 1,23,28,200 2,74,23,000 0.45 -3,88,800 -2,03,400 1.91
DLF 77,26,950 1,33,17,150 0.58 1,32,000 -2,80,500 -0.47
LUPIN 41,42,475 40,62,150 1.02 -21,250 -2,01,025 0.11
LAURUSLABS 40,91,900 80,80,100 0.51 -2,02,300 6,27,300 -0.32
NATIONALUM 1,47,60,000 3,71,66,250 0.40 5,17,500 43,05,000 0.12
SUNPHARMA 29,62,400 74,07,050 0.40 1,54,700 86,800 1.78
BHARATFORG 19,80,500 48,87,500 0.41 1,43,000 2,51,000 0.57
GLENMARK 11,85,375 16,06,600 0.74 73,225 66,700 1.10
HINDPETRO 1,19,88,000 1,79,90,100 0.67 -97,200 9,51,750 -0.10
INDUSTOWER 1,59,35,800 2,11,99,000 0.75 14,62,000 18,63,200 0.78
TORNTPHARM 1,45,750 2,71,250 0.54 20,250 63,250 0.32
MUTHOOTFIN 8,65,700 24,48,050 0.35 93,780 25,38,620 0.04
DEEPAKNTR 10,73,400 19,26,300 0.56 21,900 -12,40,425 -0.02
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 7,09,150 14,36,500 0.49 47,450 92,950 0.51
MANAPPURAM 1,26,33,000 2,00,04,000 0.63 25,74,000 -9,75,000 -2.64
ICICIPRULI 37,81,500 39,43,500 0.96 -2,29,500 -2,28,000 1.01
TATACONSUM 40,80,600 59,26,500 0.69 2,31,300 -2,74,950 -0.84
BRITANNIA 8,82,800 10,65,400 0.83 25,600 33,600 0.76
CHOLAFIN 12,73,750 27,42,500 0.46 21,250 -33,125 -0.64
GRASIM 27,63,000 24,95,500 1.11 1,50,250 1,17,750 1.28
GODREJCP 10,63,000 21,68,000 0.49 38,000 7,000 5.43
PEL 18,15,000 39,42,750 0.46 -1,40,250 -9,45,750 0.15
CHAMBLFERT 15,40,900 77,65,300 0.20 10,86,800 19,74,100 0.55
TRENT 6,87,000 13,17,800 0.52 30,600 1,36,600 0.22
ALKEM 1,44,200 3,83,000 0.38 -1,300 32,200 -0.04
BALRAMCHIN 30,17,600 63,76,000 0.47 2,84,650 -7,00,600 -0.41
SUNTV 21,42,000 43,62,000 0.49 -72,000 84,000 -0.86
TVSMOTOR 11,81,600 25,86,500 0.46 47,950 1,45,600 0.33
RBLBANK 67,02,500 2,32,87,500 0.29 21,50,040 7,16,700 3.00
TATACOMM 13,85,500 22,88,000 0.61 1,19,500 1,39,500 0.86
COROMANDEL 5,37,600 21,55,300 0.25 72,800 90,300 0.81
UBL 7,05,200 18,24,000 0.39 51,600 -22,800 -2.26
BALKRISIND 2,43,900 8,56,200 0.28 11,700 1,10,100 0.11
OFSS 5,90,700 9,06,800 0.65 -29,000 27,800 -1.04
MGL 14,60,000 26,41,600 0.55 1,16,000 1,60,000 0.72
METROPOLIS 4,18,000 13,75,200 0.30 -400 -18,400 0.02
ICICIGI 6,28,000 9,54,500 0.66 13,500 -38,000 -0.36
ASTRAL 7,50,882 22,38,700 0.34 31,562 20,185 1.56
LALPATHLAB 4,04,100 9,88,200 0.41 -900 1,200 -0.75
OBEROIRLTY 9,59,700 30,86,300 0.31 -16,100 67,900 -0.24
JKCEMENT 1,40,000 2,35,625 0.59 15,000 10,750 1.40
GOLDM 10,38,000 5,37,800 1.93 26,400 -8,100 -3.26
LTF 2,21,76,140 4,95,81,744 0.45 17,84,800 1,20,56,324 0.15
UNITDSPR 16,73,700 25,98,400 0.64 -42,000 -50,400 0.83

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend