FINNIFTY
Nifty Financial Services
Put-Call ratio for FINNIFTY
14 Nov 2024 09:26 AM IST
Call OI
4,64,883
Put OI
2,04,695
Pcr
0.44
Call Change OI
33,972
Put Change OI
23,178
Intraday Pcr
0.68
On 28 Aug FINNIFTY was trading at 23551.25 with pcr value 0
On 10 Sept FINNIFTY was trading at 23677.5 with pcr value 0
On 13 Sept FINNIFTY was trading at 23983.55 with pcr value 0
On 16 Sept FINNIFTY was trading at 24009.9 with pcr value 0
On 19 Sept FINNIFTY was trading at 24453.5 with pcr value 0
On 10 Oct FINNIFTY was trading at 23618.9 with pcr value 0
On 16 Oct FINNIFTY was trading at 23882.35 with pcr value 0
On 17 Oct FINNIFTY was trading at 23583.75 with pcr value 0
On 18 Oct FINNIFTY was trading at 23938.1 with pcr value
On 21 Oct FINNIFTY was trading at 23954.7 with pcr value
On 22 Oct FINNIFTY was trading at 23700.35 with pcr value 3
On 23 Oct FINNIFTY was trading at 23752 with pcr value 0
On 24 Oct FINNIFTY was trading at 23854.15 with pcr value 0
On 25 Oct FINNIFTY was trading at 23732.7 with pcr value 0
On 28 Oct FINNIFTY was trading at 23861.85 with pcr value 0
On 29 Oct FINNIFTY was trading at 24357.8 with pcr value 0
On 30 Oct FINNIFTY was trading at 24037.4 with pcr value
On 31 Oct FINNIFTY was trading at 23886.55 with pcr value 0
On 1 Nov FINNIFTY was trading at 23947.6 with pcr value 0
On 4 Nov FINNIFTY was trading at 23660.25 with pcr value 0.14
On 5 Nov FINNIFTY was trading at 24128.9 with pcr value 0.25
On 6 Nov FINNIFTY was trading at 24181.2 with pcr value 0.04
On 7 Nov FINNIFTY was trading at 23966.6 with pcr value 0.1
On 8 Nov FINNIFTY was trading at 23834.55 with pcr value 0.3
On 11 Nov FINNIFTY was trading at 23959.95 with pcr value 0.71
On 12 Nov FINNIFTY was trading at 23563.65 with pcr value 0.67
On 13 Nov FINNIFTY was trading at 23138.4 with pcr value 0.45
On 14 Nov FINNIFTY was trading at 23224.35 with pcr value 0.44
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 1,881 | 4,266 | 0.44 | -375 | -923 | 0.41 |
| ABB | 5,768 | 15,804 | 0.36 | -3 | -19 | 0.16 |
| ABBOTINDIA | 431 | 1,419 | 0.30 | -13 | 35 | -0.37 |
| ABCAPITAL | 6,003 | 11,150 | 0.54 | 2 | 59 | 0.03 |
| ABFRL | 244 | 12 | 20.33 | -102 | -297 | 0.34 |
| ACC | 2,553 | 4,421 | 0.58 | -16 | 44 | -0.36 |
| ADANIENT | 15,390 | 24,430 | 0.63 | 9 | -10 | -0.90 |
| ADANIPORTS | 8,938 | 17,980 | 0.50 | -145 | 61 | -2.38 |
| ALKEM | 4,039 | 5,355 | 0.75 | 340 | -14 | -24.29 |
| AMBUJACEM | 2,494 | 7,824 | 0.32 | 4 | -14 | -0.29 |
| APOLLOHOSP | 4,653 | 13,773 | 0.34 | -289 | -13 | 22.23 |
| APOLLOTYRE | 5,476 | 5,139 | 1.07 | 219 | 79 | 2.77 |
| ASHOKLEY | 8,470 | 12,158 | 0.70 | 13 | 36 | 0.36 |
| ASIANPAINT | 26,199 | 51,273 | 0.51 | -8 | -364 | 0.02 |
| ASTRAL | 2,655 | 2,507 | 1.06 | 46 | -9 | -5.11 |
| ATUL | 298 | 1,055 | 0.28 | -52 | -56 | 0.93 |
| AUBANK | 3,603 | 9,671 | 0.37 | -15 | -59 | 0.25 |
| AUROPHARMA | 3,800 | 6,162 | 0.62 | -21 | -76 | 0.28 |
| AXISBANK | 11,613 | 25,606 | 0.45 | 35 | 278 | 0.13 |
| BAJAJ-AUTO | 11,899 | 32,666 | 0.36 | 91 | -264 | -0.34 |
| BAJAJFINSV | 3,785 | 11,353 | 0.33 | -167 | 1 | -167.00 |
| BAJFINANCE | 16,060 | 29,948 | 0.54 | 383 | 32 | 11.97 |
| BALKRISIND | 667 | 3,081 | 0.22 | 4 | 28 | 0.14 |
| BANDHANBNK | 5,872 | 10,251 | 0.57 | 59 | -140 | -0.42 |
| BANKBARODA | 9,904 | 16,401 | 0.60 | 63 | 11 | 5.73 |
| BATAINDIA | 2,673 | 4,135 | 0.65 | -77 | -148 | 0.52 |
| BEL | 12,711 | 21,458 | 0.59 | 27 | 424 | 0.06 |
| BERGEPAINT | 973 | 1,801 | 0.54 | -41 | -79 | 0.52 |
| BHARATFORG | 5,761 | 7,742 | 0.74 | -125 | 34 | -3.68 |
| BHARTIARTL | 9,718 | 29,037 | 0.33 | 30 | 283 | 0.11 |
| BHEL | 9,088 | 15,839 | 0.57 | 120 | 282 | 0.43 |
| BIOCON | 4,397 | 4,560 | 0.96 | 99 | 6 | 16.50 |
| BOSCHLTD | 2,279 | 5,900 | 0.39 | 28 | 143 | 0.20 |
| BPCL | 6,381 | 12,813 | 0.50 | -232 | 437 | -0.53 |
| BRITANNIA | 12,428 | 36,343 | 0.34 | -242 | -132 | 1.83 |
| BSOFT | 2,716 | 4,655 | 0.58 | -87 | 17 | -5.12 |
| CANBK | 10,224 | 14,859 | 0.69 | -23 | -74 | 0.31 |
| CANFINHOME | 1,124 | 1,893 | 0.59 | 56 | -49 | -1.14 |
| CHAMBLFERT | 2,351 | 4,135 | 0.57 | -80 | -211 | 0.38 |
| CHOLAFIN | 2,373 | 2,886 | 0.82 | -7 | -226 | 0.03 |
| CIPLA | 12,066 | 12,997 | 0.93 | 207 | -181 | -1.14 |
| COALINDIA | 10,069 | 25,313 | 0.40 | -99 | -18 | 5.50 |
| COFORGE | 14,868 | 13,369 | 1.11 | 146 | -27 | -5.41 |
| COLPAL | 3,607 | 8,838 | 0.41 | -61 | 33 | -1.85 |
| CONCOR | 3,097 | 5,725 | 0.54 | 87 | 141 | 0.62 |
| COROMANDEL | 412 | 907 | 0.45 | 49 | -90 | -0.54 |
| CROMPTON | 3,488 | 2,769 | 1.26 | 7 | 70 | 0.10 |
| CUB | 2,553 | 4,494 | 0.57 | 2 | 11 | 0.18 |
| CUMMINSIND | 3,413 | 8,799 | 0.39 | -7 | -37 | 0.19 |
| DABUR | 4,190 | 9,652 | 0.43 | 31 | 8 | 3.88 |
| DALBHARAT | 788 | 1,165 | 0.68 | 21 | -7 | -3.00 |
| DEEPAKNTR | 4,297 | 6,170 | 0.70 | -17 | 90 | -0.19 |
| DIVISLAB | 12,353 | 14,968 | 0.83 | -37 | -57 | 0.65 |
| DIXON | 22,084 | 41,034 | 0.54 | 61 | 467 | 0.13 |
| DLF | 9,320 | 23,896 | 0.39 | -252 | -67 | 3.76 |
| DRREDDY | 2,908 | 5,127 | 0.57 | 25 | 36 | 0.69 |
| EICHERMOT | 10,800 | 13,831 | 0.78 | 2,454 | 2,065 | 1.19 |
| ESCORTS | 1,493 | 3,420 | 0.44 | 47 | 90 | 0.52 |
| EXIDEIND | 5,714 | 11,936 | 0.48 | 58 | 76 | 0.76 |
| FEDERALBNK | 6,163 | 9,293 | 0.66 | 163 | 216 | 0.75 |
| GAIL | 3,787 | 12,027 | 0.31 | -95 | 37 | -2.57 |
| GLENMARK | 2,598 | 2,679 | 0.97 | -14 | -45 | 0.31 |
| GMRINFRA | 6,791 | 11,947 | 0.57 | 28 | -380 | -0.07 |
| GNFC | 3,350 | 3,189 | 1.05 | -211 | -690 | 0.31 |
| GODREJCP | 1,577 | 3,386 | 0.47 | 40 | -2 | -20.00 |
| GODREJPROP | 5,268 | 9,274 | 0.57 | -27 | -128 | 0.21 |
| GRANULES | 0 | 0 | 0.00 | -266 | -226 | 1.18 |
| GRASIM | 5,714 | 10,277 | 0.56 | -156 | 108 | -1.44 |
| GUJGASLTD | 1,471 | 4,554 | 0.32 | -107 | -114 | 0.94 |
| HAL | 19,370 | 37,248 | 0.52 | 205 | 768 | 0.27 |
| HAVELLS | 2,735 | 3,611 | 0.76 | 26 | 48 | 0.54 |
| HCLTECH | 12,726 | 17,915 | 0.71 | 499 | 233 | 2.14 |
| HDFCAMC | 2,930 | 4,919 | 0.60 | 206 | -96 | -2.15 |
| HDFCBANK | 31,086 | 70,065 | 0.44 | 229 | 259 | 0.88 |
| HDFCLIFE | 3,702 | 11,881 | 0.31 | 30 | 55 | 0.55 |
| HEROMOTOCO | 7,715 | 15,923 | 0.48 | -185 | 189 | -0.98 |
| HINDALCO | 11,252 | 32,378 | 0.35 | -72 | 32 | -2.25 |
| HINDCOPPER | 324 | 4 | 81.00 | -181 | -266 | 0.68 |
| HINDPETRO | 4,064 | 7,416 | 0.55 | 8 | 256 | 0.03 |
| HINDUNILVR | 7,506 | 15,160 | 0.50 | -22 | 55 | -0.40 |
| ICICIBANK | 17,867 | 40,024 | 0.45 | 185 | 116 | 1.60 |
| ICICIGI | 1,212 | 1,163 | 1.04 | 71 | -88 | -0.81 |
| ICICIPRULI | 2,087 | 4,278 | 0.49 | 50 | -54 | -0.93 |
| IDEA | 7,477 | 11,931 | 0.63 | 122 | 81 | 1.51 |
| IDFCFIRSTB | 6,685 | 11,776 | 0.57 | 60 | -288 | -0.21 |
| IEX | 3,130 | 7,475 | 0.42 | 89 | 18 | 4.94 |
| IGL | 2,668 | 6,039 | 0.44 | -42 | -43 | 0.98 |
| INDHOTEL | 5,664 | 8,625 | 0.66 | -119 | 26 | -4.58 |
| INDIAMART | 529 | 2,131 | 0.25 | 25 | -79 | -0.32 |
| INDIGO | 6,897 | 13,077 | 0.53 | -24 | 92 | -0.26 |
| INDUSINDBK | 16,779 | 35,479 | 0.47 | 126 | -212 | -0.59 |
| INDUSTOWER | 7,208 | 11,999 | 0.60 | 9 | 91 | 0.10 |
| INFY | 28,724 | 43,142 | 0.67 | -38 | -77 | 0.49 |
| IOC | 8,280 | 18,698 | 0.44 | 92 | 364 | 0.25 |
| IPCALAB | 1,707 | 1,829 | 0.93 | 60 | 10 | 6.00 |
| IRCTC | 5,582 | 8,456 | 0.66 | 34 | -5 | -6.80 |
| ITC | 12,608 | 20,495 | 0.62 | -22 | -308 | 0.07 |
| JINDALSTEL | 4,634 | 8,923 | 0.52 | 0 | -207 | 0.00 |
| JKCEMENT | 316 | 407 | 0.78 | 14 | 37 | 0.38 |
| JSWSTEEL | 5,725 | 10,702 | 0.53 | -136 | -46 | 2.96 |
| JUBLFOOD | 4,636 | 6,848 | 0.68 | -118 | -44 | 2.68 |
| KOTAKBANK | 14,162 | 21,835 | 0.65 | -68 | -520 | 0.13 |
| LALPATHLAB | 2,836 | 2,925 | 0.97 | -4 | -41 | 0.10 |
| LAURUSLABS | 2,533 | 3,350 | 0.76 | 46 | -148 | -0.31 |
| LICHSGFIN | 4,815 | 6,859 | 0.70 | 43 | -11 | -3.91 |
| LT | 17,773 | 36,513 | 0.49 | -81 | 73 | -1.11 |
| LTF | 2,131 | 5,860 | 0.36 | -105 | -54 | 1.94 |
| LTIM | 1,566 | 3,135 | 0.50 | -54 | -51 | 1.06 |
| LTTS | 2,989 | 3,407 | 0.88 | 125 | 13 | 9.62 |
| LUPIN | 6,002 | 13,717 | 0.44 | -67 | -226 | 0.30 |
| M&M | 22,986 | 39,207 | 0.59 | 69 | 588 | 0.12 |
| M&MFIN | 1,698 | 4,122 | 0.41 | 89 | -69 | -1.29 |
| MANAPPURAM | 2,322 | 4,368 | 0.53 | -2 | 62 | -0.03 |
| MARICO | 2,003 | 5,022 | 0.40 | 3 | -44 | -0.07 |
| MARUTI | 18,889 | 63,766 | 0.30 | 92 | 787 | 0.12 |
| MCX | 6,838 | 13,886 | 0.49 | -23 | -86 | 0.27 |
| METROPOLIS | 853 | 2,000 | 0.43 | 90 | 156 | 0.58 |
| MFSL | 624 | 1,307 | 0.48 | 4 | -7 | -0.57 |
| MGL | 1,589 | 2,675 | 0.59 | -13 | -65 | 0.20 |
| MOTHERSON | 7,597 | 18,078 | 0.42 | 551 | -222 | -2.48 |
| MPHASIS | 2,273 | 3,391 | 0.67 | -8 | -57 | 0.14 |
| MRF | 2,439 | 5,460 | 0.45 | 103 | -46 | -2.24 |
| MUTHOOTFIN | 2,281 | 3,700 | 0.62 | -20 | -38 | 0.53 |
| NATIONALUM | 6,072 | 9,462 | 0.64 | 323 | 911 | 0.35 |
| NAUKRI | 4,322 | 7,392 | 0.58 | -35 | -44 | 0.80 |
| NAVINFLUOR | 1,038 | 2,011 | 0.52 | 2 | 16 | 0.13 |
| NESTLEIND | 3,522 | 9,369 | 0.38 | -3 | 8 | -0.38 |
| NMDC | 5,464 | 10,954 | 0.50 | -9 | -48 | 0.19 |
| NTPC | 11,090 | 40,727 | 0.27 | 52 | 539 | 0.10 |
| OBEROIRLTY | 2,411 | 6,478 | 0.37 | -72 | -18 | 4.00 |
| OFSS | 6,661 | 6,543 | 1.02 | 21 | -84 | -0.25 |
| ONGC | 8,482 | 45,075 | 0.19 | 9 | 312 | 0.03 |
| PAGEIND | 1,997 | 4,016 | 0.50 | -284 | -4 | 71.00 |
| PEL | 788 | 2,517 | 0.31 | -52 | 104 | -0.50 |
| PERSISTENT | 5,187 | 8,142 | 0.64 | -8 | -152 | 0.05 |
| PETRONET | 5,504 | 4,985 | 1.10 | 117 | 92 | 1.27 |
| PFC | 11,484 | 19,365 | 0.59 | 110 | 332 | 0.33 |
| PIDILITIND | 1,195 | 2,917 | 0.41 | 4 | 21 | 0.19 |
| PIIND | 2,667 | 3,613 | 0.74 | 126 | 299 | 0.42 |
| PNB | 7,438 | 10,251 | 0.73 | 61 | 236 | 0.26 |
| POLYCAB | 5,657 | 7,510 | 0.75 | 7 | 8 | 0.88 |
| POWERGRID | 9,126 | 14,634 | 0.62 | 190 | 148 | 1.28 |
| PVRINOX | 1,855 | 5,057 | 0.37 | -49 | -33 | 1.48 |
| RAMCOCEM | 1,758 | 2,871 | 0.61 | -1 | 30 | -0.03 |
| RBLBANK | 3,828 | 4,939 | 0.78 | 102 | -114 | -0.89 |
| RECLTD | 15,462 | 28,780 | 0.54 | -29 | 618 | -0.05 |
| RELIANCE | 90,609 | 1,76,495 | 0.51 | -286 | -618 | 0.46 |
| SAIL | 7,065 | 10,095 | 0.70 | 32 | -86 | -0.37 |
| SBICARD | 4,620 | 10,324 | 0.45 | 56 | 143 | 0.39 |
| SBILIFE | 2,512 | 11,235 | 0.22 | -7 | 14 | -0.50 |
| SBIN | 37,824 | 85,036 | 0.44 | 247 | 467 | 0.53 |
| SHREECEM | 1,642 | 1,679 | 0.98 | -94 | 140 | -0.67 |
| SHRIRAMFIN | 6,001 | 11,504 | 0.52 | 103 | 314 | 0.33 |
| SIEMENS | 3,635 | 6,913 | 0.53 | -62 | -11 | 5.64 |
| SRF | 2,932 | 2,535 | 1.16 | 6 | 69 | 0.09 |
| SUNPHARMA | 6,498 | 17,693 | 0.37 | 105 | -313 | -0.34 |
| SUNTV | 2,284 | 2,272 | 1.01 | 295 | -42 | -7.02 |
| SYNGENE | 399 | 1,071 | 0.37 | 0 | -121 | 0.00 |
| TATACHEM | 3,987 | 10,554 | 0.38 | 44 | 6 | 7.33 |
| TATACOMM | 3,027 | 4,349 | 0.70 | 89 | 12 | 7.42 |
| TATACONSUM | 5,212 | 11,513 | 0.45 | 47 | -58 | -0.81 |
| TATAMOTORS | 43,866 | 95,994 | 0.46 | -91 | -20 | 4.55 |
| TATAPOWER | 17,430 | 39,183 | 0.44 | 66 | 28 | 2.36 |
| TATASTEEL | 19,301 | 48,396 | 0.40 | 108 | 139 | 0.78 |
| TCS | 17,283 | 22,375 | 0.77 | -71 | 238 | -0.30 |
| TECHM | 3,909 | 6,980 | 0.56 | 7 | -87 | -0.08 |
| TITAN | 15,742 | 23,411 | 0.67 | 71 | 105 | 0.68 |
| TORNTPHARM | 304 | 720 | 0.42 | 55 | -37 | -1.49 |
| TRENT | 18,254 | 43,555 | 0.42 | -98 | 280 | -0.35 |
| TVSMOTOR | 2,689 | 5,247 | 0.51 | 61 | -90 | -0.68 |
| UBL | 397 | 1,529 | 0.26 | 20 | -47 | -0.43 |
| ULTRACEMCO | 6,002 | 10,610 | 0.57 | 54 | 322 | 0.17 |
| UNITDSPR | 2,754 | 3,438 | 0.80 | 17 | -63 | -0.27 |
| UPL | 7,329 | 13,142 | 0.56 | -50 | 240 | -0.21 |
| VEDL | 20,981 | 29,577 | 0.71 | 40 | 4 | 10.00 |
| VOLTAS | 6,919 | 11,578 | 0.60 | -60 | -182 | 0.33 |
| WIPRO | 10,896 | 17,307 | 0.63 | 121 | 28 | 4.32 |
| ZYDUSLIFE | 3,575 | 5,089 | 0.70 | 44 | -100 | -0.44 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
