FINNIFTY
Nifty Financial Services
Max pain for FINNIFTY
03 Dec 2024 04:13 PM IST
Max Pain for FINNIFTY is 24200
Strike 20000 has a total call value of 0 versus a total put value of 574,238,750,000 Combined total value = 574,238,750,000
Strike 20100 has a total call value of 0 versus a total put value of 556,677,000,000 Combined total value = 556,677,000,000
Strike 20150 has a total call value of 0 versus a total put value of 547,896,125,000 Combined total value = 547,896,125,000
Strike 20200 has a total call value of 0 versus a total put value of 539,115,250,000 Combined total value = 539,115,250,000
Strike 20250 has a total call value of 0 versus a total put value of 530,334,375,000 Combined total value = 530,334,375,000
Strike 20300 has a total call value of 0 versus a total put value of 521,553,500,000 Combined total value = 521,553,500,000
Strike 20350 has a total call value of 0 versus a total put value of 512,772,625,000 Combined total value = 512,772,625,000
Strike 20400 has a total call value of 0 versus a total put value of 503,991,750,000 Combined total value = 503,991,750,000
Strike 20450 has a total call value of 0 versus a total put value of 495,210,875,000 Combined total value = 495,210,875,000
Strike 20500 has a total call value of 0 versus a total put value of 486,430,000,000 Combined total value = 486,430,000,000
Strike 20550 has a total call value of 0 versus a total put value of 477,760,250,000 Combined total value = 477,760,250,000
Strike 20600 has a total call value of 0 versus a total put value of 469,090,500,000 Combined total value = 469,090,500,000
Strike 20650 has a total call value of 0 versus a total put value of 460,420,750,000 Combined total value = 460,420,750,000
Strike 20700 has a total call value of 0 versus a total put value of 451,751,000,000 Combined total value = 451,751,000,000
Strike 20750 has a total call value of 0 versus a total put value of 443,081,250,000 Combined total value = 443,081,250,000
Strike 20800 has a total call value of 0 versus a total put value of 434,411,500,000 Combined total value = 434,411,500,000
Strike 20850 has a total call value of 0 versus a total put value of 425,741,750,000 Combined total value = 425,741,750,000
Strike 20900 has a total call value of 0 versus a total put value of 417,072,000,000 Combined total value = 417,072,000,000
Strike 20950 has a total call value of 0 versus a total put value of 408,402,250,000 Combined total value = 408,402,250,000
Strike 21000 has a total call value of 0 versus a total put value of 399,732,500,000 Combined total value = 399,732,500,000
Strike 21050 has a total call value of 0 versus a total put value of 391,284,375,000 Combined total value = 391,284,375,000
Strike 21100 has a total call value of 0 versus a total put value of 382,836,250,000 Combined total value = 382,836,250,000
Strike 21150 has a total call value of 0 versus a total put value of 374,508,750,000 Combined total value = 374,508,750,000
Strike 21200 has a total call value of 0 versus a total put value of 366,181,250,000 Combined total value = 366,181,250,000
Strike 21250 has a total call value of 0 versus a total put value of 357,950,375,000 Combined total value = 357,950,375,000
Strike 21300 has a total call value of 0 versus a total put value of 349,719,500,000 Combined total value = 349,719,500,000
Strike 21350 has a total call value of 0 versus a total put value of 341,588,500,000 Combined total value = 341,588,500,000
Strike 21400 has a total call value of 0 versus a total put value of 333,457,500,000 Combined total value = 333,457,500,000
Strike 21450 has a total call value of 0 versus a total put value of 325,412,750,000 Combined total value = 325,412,750,000
Strike 21500 has a total call value of 0 versus a total put value of 317,368,000,000 Combined total value = 317,368,000,000
Strike 21550 has a total call value of 0 versus a total put value of 309,600,625,000 Combined total value = 309,600,625,000
Strike 21600 has a total call value of 0 versus a total put value of 301,833,250,000 Combined total value = 301,833,250,000
Strike 21650 has a total call value of 0 versus a total put value of 294,194,250,000 Combined total value = 294,194,250,000
Strike 21700 has a total call value of 0 versus a total put value of 286,555,250,000 Combined total value = 286,555,250,000
Strike 21750 has a total call value of 0 versus a total put value of 279,041,625,000 Combined total value = 279,041,625,000
Strike 21800 has a total call value of 0 versus a total put value of 271,528,000,000 Combined total value = 271,528,000,000
Strike 21850 has a total call value of 0 versus a total put value of 264,076,750,000 Combined total value = 264,076,750,000
Strike 21900 has a total call value of 0 versus a total put value of 256,625,500,000 Combined total value = 256,625,500,000
Strike 21950 has a total call value of 0 versus a total put value of 249,225,125,000 Combined total value = 249,225,125,000
Strike 22000 has a total call value of 0 versus a total put value of 241,824,750,000 Combined total value = 241,824,750,000
Strike 22050 has a total call value of 0 versus a total put value of 234,814,625,000 Combined total value = 234,814,625,000
Strike 22100 has a total call value of 0 versus a total put value of 227,804,500,000 Combined total value = 227,804,500,000
Strike 22150 has a total call value of 0 versus a total put value of 220,857,000,000 Combined total value = 220,857,000,000
Strike 22200 has a total call value of 0 versus a total put value of 213,909,500,000 Combined total value = 213,909,500,000
Strike 22250 has a total call value of 0 versus a total put value of 207,063,125,000 Combined total value = 207,063,125,000
Strike 22300 has a total call value of 0 versus a total put value of 200,216,750,000 Combined total value = 200,216,750,000
Strike 22350 has a total call value of 0 versus a total put value of 193,433,625,000 Combined total value = 193,433,625,000
Strike 22400 has a total call value of 0 versus a total put value of 186,650,500,000 Combined total value = 186,650,500,000
Strike 22450 has a total call value of 0 versus a total put value of 179,932,375,000 Combined total value = 179,932,375,000
Strike 22500 has a total call value of 0 versus a total put value of 173,214,250,000 Combined total value = 173,214,250,000
Strike 22550 has a total call value of 0 versus a total put value of 166,872,375,000 Combined total value = 166,872,375,000
Strike 22600 has a total call value of 0 versus a total put value of 160,530,500,000 Combined total value = 160,530,500,000
Strike 22650 has a total call value of 625,000 versus a total put value of 154,218,125,000 Combined total value = 154,218,750,000
Strike 22700 has a total call value of 1,250,000 versus a total put value of 147,912,250,000 Combined total value = 147,913,500,000
Strike 22750 has a total call value of 1,875,000 versus a total put value of 141,667,875,000 Combined total value = 141,669,750,000
Strike 22800 has a total call value of 2,500,000 versus a total put value of 135,451,250,000 Combined total value = 135,453,750,000
Strike 22850 has a total call value of 3,125,000 versus a total put value of 129,271,000,000 Combined total value = 129,274,125,000
Strike 22900 has a total call value of 3,750,000 versus a total put value of 123,102,250,000 Combined total value = 123,106,000,000
Strike 22950 has a total call value of 4,375,000 versus a total put value of 117,014,375,000 Combined total value = 117,018,750,000
Strike 23000 has a total call value of 5,000,000 versus a total put value of 110,965,250,000 Combined total value = 110,970,250,000
Strike 23050 has a total call value of 45,125,000 versus a total put value of 105,445,500,000 Combined total value = 105,490,625,000
Strike 23100 has a total call value of 85,250,000 versus a total put value of 99,989,875,000 Combined total value = 100,075,125,000
Strike 23150 has a total call value of 125,375,000 versus a total put value of 94,642,375,000 Combined total value = 94,767,750,000
Strike 23200 has a total call value of 165,500,000 versus a total put value of 89,342,875,000 Combined total value = 89,508,375,000
Strike 23250 has a total call value of 205,625,000 versus a total put value of 84,168,250,000 Combined total value = 84,373,875,000
Strike 23300 has a total call value of 245,750,000 versus a total put value of 79,029,125,000 Combined total value = 79,274,875,000
Strike 23350 has a total call value of 285,875,000 versus a total put value of 73,933,750,000 Combined total value = 74,219,625,000
Strike 23400 has a total call value of 326,000,000 versus a total put value of 68,893,750,000 Combined total value = 69,219,750,000
Strike 23450 has a total call value of 379,000,000 versus a total put value of 63,936,250,000 Combined total value = 64,315,250,000
Strike 23500 has a total call value of 441,125,000 versus a total put value of 59,042,000,000 Combined total value = 59,483,125,000
Strike 23550 has a total call value of 542,500,000 versus a total put value of 54,414,250,000 Combined total value = 54,956,750,000
Strike 23600 has a total call value of 663,500,000 versus a total put value of 49,865,125,000 Combined total value = 50,528,625,000
Strike 23650 has a total call value of 853,375,000 versus a total put value of 45,456,750,000 Combined total value = 46,310,125,000
Strike 23700 has a total call value of 1,078,375,000 versus a total put value of 41,140,250,000 Combined total value = 42,218,625,000
Strike 23750 has a total call value of 1,357,000,000 versus a total put value of 36,989,250,000 Combined total value = 38,346,250,000
Strike 23800 has a total call value of 1,685,125,000 versus a total put value of 32,947,625,000 Combined total value = 34,632,750,000
Strike 23850 has a total call value of 2,090,750,000 versus a total put value of 29,171,000,000 Combined total value = 31,261,750,000
Strike 23900 has a total call value of 2,543,125,000 versus a total put value of 25,537,375,000 Combined total value = 28,080,500,000
Strike 23950 has a total call value of 3,075,875,000 versus a total put value of 22,156,250,000 Combined total value = 25,232,125,000
Strike 24000 has a total call value of 3,675,000,000 versus a total put value of 18,925,250,000 Combined total value = 22,600,250,000
Strike 24050 has a total call value of 4,772,875,000 versus a total put value of 16,377,500,000 Combined total value = 21,150,375,000
Strike 24100 has a total call value of 5,985,125,000 versus a total put value of 13,938,625,000 Combined total value = 19,923,750,000
Strike 24150 has a total call value of 7,413,500,000 versus a total put value of 11,768,250,000 Combined total value = 19,181,750,000
Strike 24200 has a total call value of 8,960,125,000 versus a total put value of 9,756,625,000 Combined total value = 18,716,750,000
Strike 24250 has a total call value of 10,671,500,000 versus a total put value of 8,101,875,000 Combined total value = 18,773,375,000
Strike 24300 has a total call value of 12,488,000,000 versus a total put value of 6,578,250,000 Combined total value = 19,066,250,000
Strike 24350 has a total call value of 14,543,375,000 versus a total put value of 5,302,250,000 Combined total value = 19,845,625,000
Strike 24400 has a total call value of 16,816,000,000 versus a total put value of 4,165,375,000 Combined total value = 20,981,375,000
Strike 24450 has a total call value of 19,400,750,000 versus a total put value of 3,277,125,000 Combined total value = 22,677,875,000
Strike 24500 has a total call value of 22,156,750,000 versus a total put value of 2,544,000,000 Combined total value = 24,700,750,000
Strike 24550 has a total call value of 25,315,875,000 versus a total put value of 2,093,000,000 Combined total value = 27,408,875,000
Strike 24600 has a total call value of 28,544,250,000 versus a total put value of 1,679,625,000 Combined total value = 30,223,875,000
Strike 24650 has a total call value of 31,910,000,000 versus a total put value of 1,364,125,000 Combined total value = 33,274,125,000
Strike 24700 has a total call value of 35,345,625,000 versus a total put value of 1,088,875,000 Combined total value = 36,434,500,000
Strike 24750 has a total call value of 38,869,250,000 versus a total put value of 847,000,000 Combined total value = 39,716,250,000
Strike 24800 has a total call value of 42,544,375,000 versus a total put value of 646,000,000 Combined total value = 43,190,375,000
Strike 24850 has a total call value of 46,407,125,000 versus a total put value of 489,125,000 Combined total value = 46,896,250,000
Strike 24900 has a total call value of 50,340,250,000 versus a total put value of 355,375,000 Combined total value = 50,695,625,000
Strike 24950 has a total call value of 54,355,375,000 versus a total put value of 242,750,000 Combined total value = 54,598,125,000
Strike 25000 has a total call value of 58,460,625,000 versus a total put value of 147,500,000 Combined total value = 58,608,125,000
Strike 25050 has a total call value of 62,875,500,000 versus a total put value of 108,625,000 Combined total value = 62,984,125,000
Strike 25100 has a total call value of 67,387,125,000 versus a total put value of 69,750,000 Combined total value = 67,456,875,000
Strike 25150 has a total call value of 72,063,750,000 versus a total put value of 43,625,000 Combined total value = 72,107,375,000
Strike 25200 has a total call value of 76,888,750,000 versus a total put value of 28,500,000 Combined total value = 76,917,250,000
Strike 25250 has a total call value of 81,848,500,000 versus a total put value of 23,875,000 Combined total value = 81,872,375,000
Strike 25300 has a total call value of 86,883,625,000 versus a total put value of 19,250,000 Combined total value = 86,902,875,000
Strike 25350 has a total call value of 92,016,625,000 versus a total put value of 14,625,000 Combined total value = 92,031,250,000
Strike 25400 has a total call value of 97,194,250,000 versus a total put value of 10,000,000 Combined total value = 97,204,250,000
Strike 25450 has a total call value of 102,481,125,000 versus a total put value of 5,375,000 Combined total value = 102,486,500,000
Strike 25500 has a total call value of 107,768,000,000 versus a total put value of 750,000 Combined total value = 107,768,750,000
Strike 25550 has a total call value of 113,646,000,000 versus a total put value of 625,000 Combined total value = 113,646,625,000
Strike 25600 has a total call value of 119,524,000,000 versus a total put value of 500,000 Combined total value = 119,524,500,000
Strike 25650 has a total call value of 125,545,250,000 versus a total put value of 375,000 Combined total value = 125,545,625,000
Strike 25700 has a total call value of 131,566,500,000 versus a total put value of 250,000 Combined total value = 131,566,750,000
Strike 25750 has a total call value of 137,742,375,000 versus a total put value of 125,000 Combined total value = 137,742,500,000
Strike 25800 has a total call value of 143,918,250,000 versus a total put value of 0 Combined total value = 143,918,250,000
Strike 25850 has a total call value of 150,233,250,000 versus a total put value of 0 Combined total value = 150,233,250,000
Strike 25900 has a total call value of 156,548,250,000 versus a total put value of 0 Combined total value = 156,548,250,000
Strike 25950 has a total call value of 163,103,875,000 versus a total put value of 0 Combined total value = 163,103,875,000
Strike 26000 has a total call value of 169,659,500,000 versus a total put value of 0 Combined total value = 169,659,500,000
Strike 26050 has a total call value of 177,172,500,000 versus a total put value of 0 Combined total value = 177,172,500,000
Strike 26100 has a total call value of 184,685,500,000 versus a total put value of 0 Combined total value = 184,685,500,000
Strike 26150 has a total call value of 192,351,250,000 versus a total put value of 0 Combined total value = 192,351,250,000
Strike 26200 has a total call value of 200,017,000,000 versus a total put value of 0 Combined total value = 200,017,000,000
Strike 26250 has a total call value of 207,833,000,000 versus a total put value of 0 Combined total value = 207,833,000,000
Strike 26300 has a total call value of 215,649,000,000 versus a total put value of 0 Combined total value = 215,649,000,000
Strike 26350 has a total call value of 223,618,375,000 versus a total put value of 0 Combined total value = 223,618,375,000
Strike 26400 has a total call value of 231,587,750,000 versus a total put value of 0 Combined total value = 231,587,750,000
Strike 26450 has a total call value of 239,703,625,000 versus a total put value of 0 Combined total value = 239,703,625,000
Strike 26500 has a total call value of 247,819,500,000 versus a total put value of 0 Combined total value = 247,819,500,000
Strike 26550 has a total call value of 256,317,375,000 versus a total put value of 0 Combined total value = 256,317,375,000
Strike 26600 has a total call value of 264,815,250,000 versus a total put value of 0 Combined total value = 264,815,250,000
Strike 26650 has a total call value of 273,453,000,000 versus a total put value of 0 Combined total value = 273,453,000,000
Strike 26700 has a total call value of 282,090,750,000 versus a total put value of 0 Combined total value = 282,090,750,000
Strike 26750 has a total call value of 291,601,375,000 versus a total put value of 0 Combined total value = 291,601,375,000
Strike 26800 has a total call value of 301,112,000,000 versus a total put value of 0 Combined total value = 301,112,000,000
Strike 26850 has a total call value of 310,774,500,000 versus a total put value of 0 Combined total value = 310,774,500,000
Strike 26900 has a total call value of 320,437,000,000 versus a total put value of 0 Combined total value = 320,437,000,000
Strike 26950 has a total call value of 330,251,000,000 versus a total put value of 0 Combined total value = 330,251,000,000
Strike 27000 has a total call value of 340,065,000,000 versus a total put value of 0 Combined total value = 340,065,000,000
Strike 27050 has a total call value of 350,397,375,000 versus a total put value of 0 Combined total value = 350,397,375,000
Strike 27100 has a total call value of 360,729,750,000 versus a total put value of 0 Combined total value = 360,729,750,000
Strike 27150 has a total call value of 371,297,875,000 versus a total put value of 0 Combined total value = 371,297,875,000
Strike 27200 has a total call value of 381,866,000,000 versus a total put value of 0 Combined total value = 381,866,000,000
Strike 27250 has a total call value of 392,708,625,000 versus a total put value of 0 Combined total value = 392,708,625,000
Strike 27300 has a total call value of 403,551,250,000 versus a total put value of 0 Combined total value = 403,551,250,000
Strike 27350 has a total call value of 414,393,875,000 versus a total put value of 0 Combined total value = 414,393,875,000
Strike 27400 has a total call value of 425,236,500,000 versus a total put value of 0 Combined total value = 425,236,500,000
Strike 27450 has a total call value of 436,079,125,000 versus a total put value of 0 Combined total value = 436,079,125,000
Strike 27500 has a total call value of 446,921,750,000 versus a total put value of 0 Combined total value = 446,921,750,000
Strike 27550 has a total call value of 457,994,500,000 versus a total put value of 0 Combined total value = 457,994,500,000
Strike 27600 has a total call value of 469,067,250,000 versus a total put value of 0 Combined total value = 469,067,250,000
Strike 27650 has a total call value of 480,140,000,000 versus a total put value of 0 Combined total value = 480,140,000,000
Strike 27700 has a total call value of 491,212,750,000 versus a total put value of 0 Combined total value = 491,212,750,000
Strike 27750 has a total call value of 502,285,500,000 versus a total put value of 0 Combined total value = 502,285,500,000
Strike 27800 has a total call value of 513,358,250,000 versus a total put value of 0 Combined total value = 513,358,250,000
Strike 27850 has a total call value of 524,431,000,000 versus a total put value of 0 Combined total value = 524,431,000,000
Strike 27900 has a total call value of 535,503,750,000 versus a total put value of 0 Combined total value = 535,503,750,000
Strike 28000 has a total call value of 557,649,250,000 versus a total put value of 0 Combined total value = 557,649,250,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 445.1 | 460 |
| ABB | 7537.55 | 7500 |
| ABBOTINDIA | 28441.05 | 28000 |
| ABCAPITAL | 199.47 | 200 |
| ABFRL | 316.3 | 320 |
| ACC | 2291.7 | 2300 |
| ADANIENSOL | 801.85 | 800 |
| ADANIENT | 2514.2 | 2540 |
| ADANIGREEN | 1312.8 | 1300 |
| ADANIPORTS | 1288.65 | 1240 |
| ALKEM | 5637.35 | 5600 |
| AMBUJACEM | 566.55 | 550 |
| ANGELONE | 3077.05 | 3000 |
| APLAPOLLO | 1556.8 | 1500 |
| APOLLOHOSP | 7126.55 | 7000 |
| APOLLOTYRE | 521.45 | 510 |
| ASHOKLEY | 235.18 | 230 |
| ASIANPAINT | 2469.4 | 2500 |
| ASTRAL | 1845.7 | 1840 |
| ATGL | 766.25 | 780 |
| ATUL | 7396.45 | 7300 |
| AUBANK | 594.85 | 590 |
| AUROPHARMA | 1264.3 | 1260 |
| AXISBANK | 1160.5 | 1150 |
| BAJAJ-AUTO | 9161.8 | 9200 |
| BAJAJFINSV | 1607.1 | 1600 |
| BAJFINANCE | 6675.45 | 6800 |
| BALKRISIND | 2842.2 | 2800 |
| BANDHANBNK | 175.27 | 175 |
| BANKBARODA | 254.55 | 250 |
| BANKINDIA | 114.02 | 110 |
| BATAINDIA | 1425.9 | 1400 |
| BEL | 312.1 | 305 |
| BERGEPAINT | 482.15 | 490 |
| BHARATFORG | 1350.4 | 1340 |
| BHARTIARTL | 1620.55 | 1600 |
| BHEL | 252.35 | 250 |
| BIOCON | 373.85 | 365 |
| BOSCHLTD | 34923.7 | 35000 |
| BPCL | 294.25 | 295 |
| BRITANNIA | 4909.6 | 4950 |
| BSE | 4513.8 | 4600 |
| BSOFT | 601.45 | 600 |
| CAMS | 5120.2 | 5000 |
| CANBK | 105.12 | 104 |
| CANFINHOME | 834.6 | 830 |
| CDSL | 1663.9 | 1660 |
| CESC | 184.28 | 180 |
| CGPOWER | 761.3 | 750 |
| CHAMBLFERT | 525.1 | 510 |
| CHOLAFIN | 1253.65 | 1260 |
| CIPLA | 1533.9 | 1540 |
| COALINDIA | 422.1 | 420 |
| COFORGE | 8718.25 | 8600 |
| COLPAL | 2896.25 | 2900 |
| CONCOR | 839.85 | 840 |
| COROMANDEL | 1777.5 | 1780 |
| CROMPTON | 409.15 | 410 |
| CUB | 182.9 | 180 |
| CUMMINSIND | 3512.3 | 3500 |
| CYIENT | 1876.6 | 1600 |
| DABUR | 522.55 | 530 |
| DALBHARAT | 1930.8 | 1880 |
| DEEPAKNTR | 2627 | 2700 |
| DELHIVERY | 341.15 | 340 |
| DIVISLAB | 6210.55 | 6150 |
| DIXON | 16866.45 | 16000 |
| DLF | 846.95 | 830 |
| DMART | 3829.85 | 3750 |
| DRREDDY | 1224.5 | 1220 |
| EICHERMOT | 4844.35 | 4900 |
| ESCORTS | 3517.05 | 3600 |
| EXIDEIND | 455.55 | 450 |
| FEDERALBNK | 209.96 | 210 |
| GAIL | 199.99 | 200 |
| GLENMARK | 1559.4 | 1540 |
| GMRINFRA | 83.61 | 84 |
| GNFC | 637.15 | 640 |
| GODREJCP | 1230.45 | 1240 |
| GODREJPROP | 2862.55 | 2850 |
| GRANULES | 534.15 | 560 |
| GRASIM | 2714 | 2640 |
| GUJGASLTD | 497.8 | 480 |
| HAL | 4518.85 | 4500 |
| HAVELLS | 1757.2 | 1740 |
| HCLTECH | 1890.75 | 1880 |
| HDFCAMC | 4258.3 | 4250 |
| HDFCBANK | 1826.3 | 1800 |
| HDFCLIFE | 634 | 650 |
| HEROMOTOCO | 4697 | 4800 |
| HFCL | 130.18 | 130 |
| HINDALCO | 667.55 | 660 |
| HINDCOPPER | 284.7 | 280 |
| HINDPETRO | 384.55 | 385 |
| HINDUNILVR | 2482.85 | 2500 |
| HUDCO | 235.54 | 230 |
| ICICIBANK | 1308.4 | 1300 |
| ICICIGI | 1896.35 | 1900 |
| ICICIPRULI | 684.2 | 700 |
| IDEA | 8.21 | 8 |
| IDFCFIRSTB | 65.2 | 65 |
| IEX | 178.1 | 177.5 |
| IGL | 361.25 | 340 |
| INDHOTEL | 806.65 | 790 |
| INDIAMART | 2357.55 | 2350 |
| INDIANB | 579.9 | 580 |
| INDIGO | 4405.5 | 4400 |
| INDUSINDBK | 998.35 | 1000 |
| INDUSTOWER | 353.9 | 350 |
| INFY | 1892.1 | 1900 |
| IOC | 139.51 | 140 |
| IPCALAB | 1502.75 | 1540 |
| IRB | 55.04 | 53 |
| IRCTC | 831.85 | 830 |
| IRFC | 148.2 | 147.5 |
| ITC | 472.55 | 475 |
| JINDALSTEL | 925.8 | 910 |
| JIOFIN | 340.35 | 330 |
| JKCEMENT | 4647.4 | 4500 |
| JSL | 716.05 | 700 |
| JSWENERGY | 642.95 | 650 |
| JSWSTEEL | 998.8 | 980 |
| JUBLFOOD | 657.05 | 650 |
| KALYANKJIL | 726.85 | 720 |
| KEI | 4340.25 | 4300 |
| KOTAKBANK | 1749.9 | 1780 |
| KPITTECH | 1430.7 | 1400 |
| LALPATHLAB | 2972.9 | 3050 |
| LAURUSLABS | 580.7 | 560 |
| LICHSGFIN | 635.35 | 640 |
| LICI | 969.75 | 980 |
| LODHA | 1296.3 | 1300 |
| LT | 3787.05 | 3700 |
| LTF | 145.62 | 145 |
| LTIM | 6167 | 6200 |
| LTTS | 5316.55 | 5300 |
| LUPIN | 2081.65 | 2060 |
| M&M | 3027.3 | 3000 |
| M&MFIN | 285.3 | 280 |
| MANAPPURAM | 164.19 | 162.5 |
| MARICO | 641.7 | 640 |
| MARUTI | 11279.25 | 11200 |
| MAXHEALTH | 1034.35 | 1000 |
| MCX | 6216.5 | 6200 |
| METROPOLIS | 2076.35 | 2100 |
| MFSL | 1142.35 | 1140 |
| MGL | 1278.25 | 1240 |
| MOTHERSON | 166.2 | 167.5 |
| MPHASIS | 3018.95 | 3000 |
| MRF | 125585.05 | 125000 |
| MUTHOOTFIN | 1932.8 | 1920 |
| NATIONALUM | 246.87 | 242.5 |
| NAUKRI | 8472.5 | 8300 |
| NAVINFLUOR | 3586.85 | 3550 |
| NCC | 314.5 | 310 |
| NESTLEIND | 2261.7 | 2300 |
| NHPC | 81.98 | 81 |
| NMDC | 235.68 | 235 |
| NTPC | 367.45 | 365 |
| NYKAA | 171.88 | 170 |
| OBEROIRLTY | 2060.35 | 2000 |
| OFSS | 12524.85 | 12000 |
| OIL | 490.3 | 480 |
| ONGC | 262.35 | 259 |
| PAGEIND | 46143.25 | 45500 |
| PAYTM | 902.6 | 900 |
| PEL | 1236.5 | 1200 |
| PERSISTENT | 6041.3 | 6000 |
| PETRONET | 339.3 | 333 |
| PFC | 501.15 | 490 |
| PIDILITIND | 3149 | 3100 |
| PIIND | 4138.1 | 4100 |
| PNB | 107.97 | 106 |
| POLICYBZR | 1926.25 | 1800 |
| POLYCAB | 7412.5 | 7200 |
| POONAWALLA | 348.55 | 350 |
| POWERGRID | 329.65 | 330 |
| PRESTIGE | 1724.15 | 1700 |
| PVRINOX | 1598.3 | 1560 |
| RAMCOCEM | 1040.1 | 1000 |
| RBLBANK | 162.71 | 155 |
| RECLTD | 539.7 | 530 |
| RELIANCE | 1323.3 | 1310 |
| SAIL | 122.79 | 120 |
| SBICARD | 704.4 | 700 |
| SBILIFE | 1440.95 | 1440 |
| SBIN | 853.95 | 840 |
| SHREECEM | 27159.35 | 26750 |
| SHRIRAMFIN | 3155.55 | 3100 |
| SIEMENS | 7731 | 7500 |
| SJVN | 117.03 | 115 |
| SONACOMS | 672.7 | 680 |
| SRF | 2311.25 | 2300 |
| SUNPHARMA | 1800.05 | 1800 |
| SUNTV | 774.5 | 760 |
| SUPREMEIND | 4763 | 4600 |
| SYNGENE | 934.85 | 930 |
| TATACHEM | 1136.4 | 1120 |
| TATACOMM | 1807.9 | 1800 |
| TATACONSUM | 955 | 960 |
| TATAELXSI | 7098.55 | 7000 |
| TATAMOTORS | 801.25 | 800 |
| TATAPOWER | 428.55 | 425 |
| TATASTEEL | 146.54 | 150 |
| TCS | 4302.75 | 4300 |
| TECHM | 1749.5 | 1740 |
| TIINDIA | 3620.15 | 3600 |
| TITAN | 3332.75 | 3300 |
| TORNTPHARM | 3363.1 | 3300 |
| TRENT | 6841.35 | 6800 |
| TVSMOTOR | 2556.2 | 2500 |
| UBL | 1955.85 | 1940 |
| ULTRACEMCO | 11852.35 | 11500 |
| UNIONBANK | 126.06 | 124 |
| UNITDSPR | 1542.95 | 1500 |
| UPL | 563.1 | 556.35 |
| VBL | 621.1 | 610 |
| VEDL | 468.35 | 460 |
| VOLTAS | 1688.15 | 1700 |
| WIPRO | 291.65 | 290 |
| YESBANK | 20.84 | 20 |
| ZOMATO | 279.85 | 270 |
| ZYDUSLIFE | 982.1 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
