`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

24296.55 223.90 (0.93%)

Max pain for FINNIFTY

03 Dec 2024 04:13 PM IST

Max Pain for FINNIFTY is 24200  



Strike  20000  has a total call value of 0  versus a total put value of  574,238,750,000 Combined total value = 574,238,750,000

Strike  20100  has a total call value of 0  versus a total put value of  556,677,000,000 Combined total value = 556,677,000,000

Strike  20150  has a total call value of 0  versus a total put value of  547,896,125,000 Combined total value = 547,896,125,000

Strike  20200  has a total call value of 0  versus a total put value of  539,115,250,000 Combined total value = 539,115,250,000

Strike  20250  has a total call value of 0  versus a total put value of  530,334,375,000 Combined total value = 530,334,375,000

Strike  20300  has a total call value of 0  versus a total put value of  521,553,500,000 Combined total value = 521,553,500,000

Strike  20350  has a total call value of 0  versus a total put value of  512,772,625,000 Combined total value = 512,772,625,000

Strike  20400  has a total call value of 0  versus a total put value of  503,991,750,000 Combined total value = 503,991,750,000

Strike  20450  has a total call value of 0  versus a total put value of  495,210,875,000 Combined total value = 495,210,875,000

Strike  20500  has a total call value of 0  versus a total put value of  486,430,000,000 Combined total value = 486,430,000,000

Strike  20550  has a total call value of 0  versus a total put value of  477,760,250,000 Combined total value = 477,760,250,000

Strike  20600  has a total call value of 0  versus a total put value of  469,090,500,000 Combined total value = 469,090,500,000

Strike  20650  has a total call value of 0  versus a total put value of  460,420,750,000 Combined total value = 460,420,750,000

Strike  20700  has a total call value of 0  versus a total put value of  451,751,000,000 Combined total value = 451,751,000,000

Strike  20750  has a total call value of 0  versus a total put value of  443,081,250,000 Combined total value = 443,081,250,000

Strike  20800  has a total call value of 0  versus a total put value of  434,411,500,000 Combined total value = 434,411,500,000

Strike  20850  has a total call value of 0  versus a total put value of  425,741,750,000 Combined total value = 425,741,750,000

Strike  20900  has a total call value of 0  versus a total put value of  417,072,000,000 Combined total value = 417,072,000,000

Strike  20950  has a total call value of 0  versus a total put value of  408,402,250,000 Combined total value = 408,402,250,000

Strike  21000  has a total call value of 0  versus a total put value of  399,732,500,000 Combined total value = 399,732,500,000

Strike  21050  has a total call value of 0  versus a total put value of  391,284,375,000 Combined total value = 391,284,375,000

Strike  21100  has a total call value of 0  versus a total put value of  382,836,250,000 Combined total value = 382,836,250,000

Strike  21150  has a total call value of 0  versus a total put value of  374,508,750,000 Combined total value = 374,508,750,000

Strike  21200  has a total call value of 0  versus a total put value of  366,181,250,000 Combined total value = 366,181,250,000

Strike  21250  has a total call value of 0  versus a total put value of  357,950,375,000 Combined total value = 357,950,375,000

Strike  21300  has a total call value of 0  versus a total put value of  349,719,500,000 Combined total value = 349,719,500,000

Strike  21350  has a total call value of 0  versus a total put value of  341,588,500,000 Combined total value = 341,588,500,000

Strike  21400  has a total call value of 0  versus a total put value of  333,457,500,000 Combined total value = 333,457,500,000

Strike  21450  has a total call value of 0  versus a total put value of  325,412,750,000 Combined total value = 325,412,750,000

Strike  21500  has a total call value of 0  versus a total put value of  317,368,000,000 Combined total value = 317,368,000,000

Strike  21550  has a total call value of 0  versus a total put value of  309,600,625,000 Combined total value = 309,600,625,000

Strike  21600  has a total call value of 0  versus a total put value of  301,833,250,000 Combined total value = 301,833,250,000

Strike  21650  has a total call value of 0  versus a total put value of  294,194,250,000 Combined total value = 294,194,250,000

Strike  21700  has a total call value of 0  versus a total put value of  286,555,250,000 Combined total value = 286,555,250,000

Strike  21750  has a total call value of 0  versus a total put value of  279,041,625,000 Combined total value = 279,041,625,000

Strike  21800  has a total call value of 0  versus a total put value of  271,528,000,000 Combined total value = 271,528,000,000

Strike  21850  has a total call value of 0  versus a total put value of  264,076,750,000 Combined total value = 264,076,750,000

Strike  21900  has a total call value of 0  versus a total put value of  256,625,500,000 Combined total value = 256,625,500,000

Strike  21950  has a total call value of 0  versus a total put value of  249,225,125,000 Combined total value = 249,225,125,000

Strike  22000  has a total call value of 0  versus a total put value of  241,824,750,000 Combined total value = 241,824,750,000

Strike  22050  has a total call value of 0  versus a total put value of  234,814,625,000 Combined total value = 234,814,625,000

Strike  22100  has a total call value of 0  versus a total put value of  227,804,500,000 Combined total value = 227,804,500,000

Strike  22150  has a total call value of 0  versus a total put value of  220,857,000,000 Combined total value = 220,857,000,000

Strike  22200  has a total call value of 0  versus a total put value of  213,909,500,000 Combined total value = 213,909,500,000

Strike  22250  has a total call value of 0  versus a total put value of  207,063,125,000 Combined total value = 207,063,125,000

Strike  22300  has a total call value of 0  versus a total put value of  200,216,750,000 Combined total value = 200,216,750,000

Strike  22350  has a total call value of 0  versus a total put value of  193,433,625,000 Combined total value = 193,433,625,000

Strike  22400  has a total call value of 0  versus a total put value of  186,650,500,000 Combined total value = 186,650,500,000

Strike  22450  has a total call value of 0  versus a total put value of  179,932,375,000 Combined total value = 179,932,375,000

Strike  22500  has a total call value of 0  versus a total put value of  173,214,250,000 Combined total value = 173,214,250,000

Strike  22550  has a total call value of 0  versus a total put value of  166,872,375,000 Combined total value = 166,872,375,000

Strike  22600  has a total call value of 0  versus a total put value of  160,530,500,000 Combined total value = 160,530,500,000

Strike  22650  has a total call value of 625,000  versus a total put value of  154,218,125,000 Combined total value = 154,218,750,000

Strike  22700  has a total call value of 1,250,000  versus a total put value of  147,912,250,000 Combined total value = 147,913,500,000

Strike  22750  has a total call value of 1,875,000  versus a total put value of  141,667,875,000 Combined total value = 141,669,750,000

Strike  22800  has a total call value of 2,500,000  versus a total put value of  135,451,250,000 Combined total value = 135,453,750,000

Strike  22850  has a total call value of 3,125,000  versus a total put value of  129,271,000,000 Combined total value = 129,274,125,000

Strike  22900  has a total call value of 3,750,000  versus a total put value of  123,102,250,000 Combined total value = 123,106,000,000

Strike  22950  has a total call value of 4,375,000  versus a total put value of  117,014,375,000 Combined total value = 117,018,750,000

Strike  23000  has a total call value of 5,000,000  versus a total put value of  110,965,250,000 Combined total value = 110,970,250,000

Strike  23050  has a total call value of 45,125,000  versus a total put value of  105,445,500,000 Combined total value = 105,490,625,000

Strike  23100  has a total call value of 85,250,000  versus a total put value of  99,989,875,000 Combined total value = 100,075,125,000

Strike  23150  has a total call value of 125,375,000  versus a total put value of  94,642,375,000 Combined total value = 94,767,750,000

Strike  23200  has a total call value of 165,500,000  versus a total put value of  89,342,875,000 Combined total value = 89,508,375,000

Strike  23250  has a total call value of 205,625,000  versus a total put value of  84,168,250,000 Combined total value = 84,373,875,000

Strike  23300  has a total call value of 245,750,000  versus a total put value of  79,029,125,000 Combined total value = 79,274,875,000

Strike  23350  has a total call value of 285,875,000  versus a total put value of  73,933,750,000 Combined total value = 74,219,625,000

Strike  23400  has a total call value of 326,000,000  versus a total put value of  68,893,750,000 Combined total value = 69,219,750,000

Strike  23450  has a total call value of 379,000,000  versus a total put value of  63,936,250,000 Combined total value = 64,315,250,000

Strike  23500  has a total call value of 441,125,000  versus a total put value of  59,042,000,000 Combined total value = 59,483,125,000

Strike  23550  has a total call value of 542,500,000  versus a total put value of  54,414,250,000 Combined total value = 54,956,750,000

Strike  23600  has a total call value of 663,500,000  versus a total put value of  49,865,125,000 Combined total value = 50,528,625,000

Strike  23650  has a total call value of 853,375,000  versus a total put value of  45,456,750,000 Combined total value = 46,310,125,000

Strike  23700  has a total call value of 1,078,375,000  versus a total put value of  41,140,250,000 Combined total value = 42,218,625,000

Strike  23750  has a total call value of 1,357,000,000  versus a total put value of  36,989,250,000 Combined total value = 38,346,250,000

Strike  23800  has a total call value of 1,685,125,000  versus a total put value of  32,947,625,000 Combined total value = 34,632,750,000

Strike  23850  has a total call value of 2,090,750,000  versus a total put value of  29,171,000,000 Combined total value = 31,261,750,000

Strike  23900  has a total call value of 2,543,125,000  versus a total put value of  25,537,375,000 Combined total value = 28,080,500,000

Strike  23950  has a total call value of 3,075,875,000  versus a total put value of  22,156,250,000 Combined total value = 25,232,125,000

Strike  24000  has a total call value of 3,675,000,000  versus a total put value of  18,925,250,000 Combined total value = 22,600,250,000

Strike  24050  has a total call value of 4,772,875,000  versus a total put value of  16,377,500,000 Combined total value = 21,150,375,000

Strike  24100  has a total call value of 5,985,125,000  versus a total put value of  13,938,625,000 Combined total value = 19,923,750,000

Strike  24150  has a total call value of 7,413,500,000  versus a total put value of  11,768,250,000 Combined total value = 19,181,750,000

Strike  24200  has a total call value of 8,960,125,000  versus a total put value of  9,756,625,000 Combined total value = 18,716,750,000

Strike  24250  has a total call value of 10,671,500,000  versus a total put value of  8,101,875,000 Combined total value = 18,773,375,000

Strike  24300  has a total call value of 12,488,000,000  versus a total put value of  6,578,250,000 Combined total value = 19,066,250,000

Strike  24350  has a total call value of 14,543,375,000  versus a total put value of  5,302,250,000 Combined total value = 19,845,625,000

Strike  24400  has a total call value of 16,816,000,000  versus a total put value of  4,165,375,000 Combined total value = 20,981,375,000

Strike  24450  has a total call value of 19,400,750,000  versus a total put value of  3,277,125,000 Combined total value = 22,677,875,000

Strike  24500  has a total call value of 22,156,750,000  versus a total put value of  2,544,000,000 Combined total value = 24,700,750,000

Strike  24550  has a total call value of 25,315,875,000  versus a total put value of  2,093,000,000 Combined total value = 27,408,875,000

Strike  24600  has a total call value of 28,544,250,000  versus a total put value of  1,679,625,000 Combined total value = 30,223,875,000

Strike  24650  has a total call value of 31,910,000,000  versus a total put value of  1,364,125,000 Combined total value = 33,274,125,000

Strike  24700  has a total call value of 35,345,625,000  versus a total put value of  1,088,875,000 Combined total value = 36,434,500,000

Strike  24750  has a total call value of 38,869,250,000  versus a total put value of  847,000,000 Combined total value = 39,716,250,000

Strike  24800  has a total call value of 42,544,375,000  versus a total put value of  646,000,000 Combined total value = 43,190,375,000

Strike  24850  has a total call value of 46,407,125,000  versus a total put value of  489,125,000 Combined total value = 46,896,250,000

Strike  24900  has a total call value of 50,340,250,000  versus a total put value of  355,375,000 Combined total value = 50,695,625,000

Strike  24950  has a total call value of 54,355,375,000  versus a total put value of  242,750,000 Combined total value = 54,598,125,000

Strike  25000  has a total call value of 58,460,625,000  versus a total put value of  147,500,000 Combined total value = 58,608,125,000

Strike  25050  has a total call value of 62,875,500,000  versus a total put value of  108,625,000 Combined total value = 62,984,125,000

Strike  25100  has a total call value of 67,387,125,000  versus a total put value of  69,750,000 Combined total value = 67,456,875,000

Strike  25150  has a total call value of 72,063,750,000  versus a total put value of  43,625,000 Combined total value = 72,107,375,000

Strike  25200  has a total call value of 76,888,750,000  versus a total put value of  28,500,000 Combined total value = 76,917,250,000

Strike  25250  has a total call value of 81,848,500,000  versus a total put value of  23,875,000 Combined total value = 81,872,375,000

Strike  25300  has a total call value of 86,883,625,000  versus a total put value of  19,250,000 Combined total value = 86,902,875,000

Strike  25350  has a total call value of 92,016,625,000  versus a total put value of  14,625,000 Combined total value = 92,031,250,000

Strike  25400  has a total call value of 97,194,250,000  versus a total put value of  10,000,000 Combined total value = 97,204,250,000

Strike  25450  has a total call value of 102,481,125,000  versus a total put value of  5,375,000 Combined total value = 102,486,500,000

Strike  25500  has a total call value of 107,768,000,000  versus a total put value of  750,000 Combined total value = 107,768,750,000

Strike  25550  has a total call value of 113,646,000,000  versus a total put value of  625,000 Combined total value = 113,646,625,000

Strike  25600  has a total call value of 119,524,000,000  versus a total put value of  500,000 Combined total value = 119,524,500,000

Strike  25650  has a total call value of 125,545,250,000  versus a total put value of  375,000 Combined total value = 125,545,625,000

Strike  25700  has a total call value of 131,566,500,000  versus a total put value of  250,000 Combined total value = 131,566,750,000

Strike  25750  has a total call value of 137,742,375,000  versus a total put value of  125,000 Combined total value = 137,742,500,000

Strike  25800  has a total call value of 143,918,250,000  versus a total put value of  0 Combined total value = 143,918,250,000

Strike  25850  has a total call value of 150,233,250,000  versus a total put value of  0 Combined total value = 150,233,250,000

Strike  25900  has a total call value of 156,548,250,000  versus a total put value of  0 Combined total value = 156,548,250,000

Strike  25950  has a total call value of 163,103,875,000  versus a total put value of  0 Combined total value = 163,103,875,000

Strike  26000  has a total call value of 169,659,500,000  versus a total put value of  0 Combined total value = 169,659,500,000

Strike  26050  has a total call value of 177,172,500,000  versus a total put value of  0 Combined total value = 177,172,500,000

Strike  26100  has a total call value of 184,685,500,000  versus a total put value of  0 Combined total value = 184,685,500,000

Strike  26150  has a total call value of 192,351,250,000  versus a total put value of  0 Combined total value = 192,351,250,000

Strike  26200  has a total call value of 200,017,000,000  versus a total put value of  0 Combined total value = 200,017,000,000

Strike  26250  has a total call value of 207,833,000,000  versus a total put value of  0 Combined total value = 207,833,000,000

Strike  26300  has a total call value of 215,649,000,000  versus a total put value of  0 Combined total value = 215,649,000,000

Strike  26350  has a total call value of 223,618,375,000  versus a total put value of  0 Combined total value = 223,618,375,000

Strike  26400  has a total call value of 231,587,750,000  versus a total put value of  0 Combined total value = 231,587,750,000

Strike  26450  has a total call value of 239,703,625,000  versus a total put value of  0 Combined total value = 239,703,625,000

Strike  26500  has a total call value of 247,819,500,000  versus a total put value of  0 Combined total value = 247,819,500,000

Strike  26550  has a total call value of 256,317,375,000  versus a total put value of  0 Combined total value = 256,317,375,000

Strike  26600  has a total call value of 264,815,250,000  versus a total put value of  0 Combined total value = 264,815,250,000

Strike  26650  has a total call value of 273,453,000,000  versus a total put value of  0 Combined total value = 273,453,000,000

Strike  26700  has a total call value of 282,090,750,000  versus a total put value of  0 Combined total value = 282,090,750,000

Strike  26750  has a total call value of 291,601,375,000  versus a total put value of  0 Combined total value = 291,601,375,000

Strike  26800  has a total call value of 301,112,000,000  versus a total put value of  0 Combined total value = 301,112,000,000

Strike  26850  has a total call value of 310,774,500,000  versus a total put value of  0 Combined total value = 310,774,500,000

Strike  26900  has a total call value of 320,437,000,000  versus a total put value of  0 Combined total value = 320,437,000,000

Strike  26950  has a total call value of 330,251,000,000  versus a total put value of  0 Combined total value = 330,251,000,000

Strike  27000  has a total call value of 340,065,000,000  versus a total put value of  0 Combined total value = 340,065,000,000

Strike  27050  has a total call value of 350,397,375,000  versus a total put value of  0 Combined total value = 350,397,375,000

Strike  27100  has a total call value of 360,729,750,000  versus a total put value of  0 Combined total value = 360,729,750,000

Strike  27150  has a total call value of 371,297,875,000  versus a total put value of  0 Combined total value = 371,297,875,000

Strike  27200  has a total call value of 381,866,000,000  versus a total put value of  0 Combined total value = 381,866,000,000

Strike  27250  has a total call value of 392,708,625,000  versus a total put value of  0 Combined total value = 392,708,625,000

Strike  27300  has a total call value of 403,551,250,000  versus a total put value of  0 Combined total value = 403,551,250,000

Strike  27350  has a total call value of 414,393,875,000  versus a total put value of  0 Combined total value = 414,393,875,000

Strike  27400  has a total call value of 425,236,500,000  versus a total put value of  0 Combined total value = 425,236,500,000

Strike  27450  has a total call value of 436,079,125,000  versus a total put value of  0 Combined total value = 436,079,125,000

Strike  27500  has a total call value of 446,921,750,000  versus a total put value of  0 Combined total value = 446,921,750,000

Strike  27550  has a total call value of 457,994,500,000  versus a total put value of  0 Combined total value = 457,994,500,000

Strike  27600  has a total call value of 469,067,250,000  versus a total put value of  0 Combined total value = 469,067,250,000

Strike  27650  has a total call value of 480,140,000,000  versus a total put value of  0 Combined total value = 480,140,000,000

Strike  27700  has a total call value of 491,212,750,000  versus a total put value of  0 Combined total value = 491,212,750,000

Strike  27750  has a total call value of 502,285,500,000  versus a total put value of  0 Combined total value = 502,285,500,000

Strike  27800  has a total call value of 513,358,250,000  versus a total put value of  0 Combined total value = 513,358,250,000

Strike  27850  has a total call value of 524,431,000,000  versus a total put value of  0 Combined total value = 524,431,000,000

Strike  27900  has a total call value of 535,503,750,000  versus a total put value of  0 Combined total value = 535,503,750,000

Strike  28000  has a total call value of 557,649,250,000  versus a total put value of  0 Combined total value = 557,649,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 445.1 460
ABB 7537.55 7500
ABBOTINDIA 28441.05 28000
ABCAPITAL 199.47 200
ABFRL 316.3 320
ACC 2291.7 2300
ADANIENSOL 801.85 800
ADANIENT 2514.2 2540
ADANIGREEN 1312.8 1300
ADANIPORTS 1288.65 1240
ALKEM 5637.35 5600
AMBUJACEM 566.55 550
ANGELONE 3077.05 3000
APLAPOLLO 1556.8 1500
APOLLOHOSP 7126.55 7000
APOLLOTYRE 521.45 510
ASHOKLEY 235.18 230
ASIANPAINT 2469.4 2500
ASTRAL 1845.7 1840
ATGL 766.25 780
ATUL 7396.45 7300
AUBANK 594.85 590
AUROPHARMA 1264.3 1260
AXISBANK 1160.5 1150
BAJAJ-AUTO 9161.8 9200
BAJAJFINSV 1607.1 1600
BAJFINANCE 6675.45 6800
BALKRISIND 2842.2 2800
BANDHANBNK 175.27 175
BANKBARODA 254.55 250
BANKINDIA 114.02 110
BATAINDIA 1425.9 1400
BEL 312.1 305
BERGEPAINT 482.15 490
BHARATFORG 1350.4 1340
BHARTIARTL 1620.55 1600
BHEL 252.35 250
BIOCON 373.85 365
BOSCHLTD 34923.7 35000
BPCL 294.25 295
BRITANNIA 4909.6 4950
BSE 4513.8 4600
BSOFT 601.45 600
CAMS 5120.2 5000
CANBK 105.12 104
CANFINHOME 834.6 830
CDSL 1663.9 1660
CESC 184.28 180
CGPOWER 761.3 750
CHAMBLFERT 525.1 510
CHOLAFIN 1253.65 1260
CIPLA 1533.9 1540
COALINDIA 422.1 420
COFORGE 8718.25 8600
COLPAL 2896.25 2900
CONCOR 839.85 840
COROMANDEL 1777.5 1780
CROMPTON 409.15 410
CUB 182.9 180
CUMMINSIND 3512.3 3500
CYIENT 1876.6 1600
DABUR 522.55 530
DALBHARAT 1930.8 1880
DEEPAKNTR 2627 2700
DELHIVERY 341.15 340
DIVISLAB 6210.55 6150
DIXON 16866.45 16000
DLF 846.95 830
DMART 3829.85 3750
DRREDDY 1224.5 1220
EICHERMOT 4844.35 4900
ESCORTS 3517.05 3600
EXIDEIND 455.55 450
FEDERALBNK 209.96 210
GAIL 199.99 200
GLENMARK 1559.4 1540
GMRINFRA 83.61 84
GNFC 637.15 640
GODREJCP 1230.45 1240
GODREJPROP 2862.55 2850
GRANULES 534.15 560
GRASIM 2714 2640
GUJGASLTD 497.8 480
HAL 4518.85 4500
HAVELLS 1757.2 1740
HCLTECH 1890.75 1880
HDFCAMC 4258.3 4250
HDFCBANK 1826.3 1800
HDFCLIFE 634 650
HEROMOTOCO 4697 4800
HFCL 130.18 130
HINDALCO 667.55 660
HINDCOPPER 284.7 280
HINDPETRO 384.55 385
HINDUNILVR 2482.85 2500
HUDCO 235.54 230
ICICIBANK 1308.4 1300
ICICIGI 1896.35 1900
ICICIPRULI 684.2 700
IDEA 8.21 8
IDFCFIRSTB 65.2 65
IEX 178.1 177.5
IGL 361.25 340
INDHOTEL 806.65 790
INDIAMART 2357.55 2350
INDIANB 579.9 580
INDIGO 4405.5 4400
INDUSINDBK 998.35 1000
INDUSTOWER 353.9 350
INFY 1892.1 1900
IOC 139.51 140
IPCALAB 1502.75 1540
IRB 55.04 53
IRCTC 831.85 830
IRFC 148.2 147.5
ITC 472.55 475
JINDALSTEL 925.8 910
JIOFIN 340.35 330
JKCEMENT 4647.4 4500
JSL 716.05 700
JSWENERGY 642.95 650
JSWSTEEL 998.8 980
JUBLFOOD 657.05 650
KALYANKJIL 726.85 720
KEI 4340.25 4300
KOTAKBANK 1749.9 1780
KPITTECH 1430.7 1400
LALPATHLAB 2972.9 3050
LAURUSLABS 580.7 560
LICHSGFIN 635.35 640
LICI 969.75 980
LODHA 1296.3 1300
LT 3787.05 3700
LTF 145.62 145
LTIM 6167 6200
LTTS 5316.55 5300
LUPIN 2081.65 2060
M&M 3027.3 3000
M&MFIN 285.3 280
MANAPPURAM 164.19 162.5
MARICO 641.7 640
MARUTI 11279.25 11200
MAXHEALTH 1034.35 1000
MCX 6216.5 6200
METROPOLIS 2076.35 2100
MFSL 1142.35 1140
MGL 1278.25 1240
MOTHERSON 166.2 167.5
MPHASIS 3018.95 3000
MRF 125585.05 125000
MUTHOOTFIN 1932.8 1920
NATIONALUM 246.87 242.5
NAUKRI 8472.5 8300
NAVINFLUOR 3586.85 3550
NCC 314.5 310
NESTLEIND 2261.7 2300
NHPC 81.98 81
NMDC 235.68 235
NTPC 367.45 365
NYKAA 171.88 170
OBEROIRLTY 2060.35 2000
OFSS 12524.85 12000
OIL 490.3 480
ONGC 262.35 259
PAGEIND 46143.25 45500
PAYTM 902.6 900
PEL 1236.5 1200
PERSISTENT 6041.3 6000
PETRONET 339.3 333
PFC 501.15 490
PIDILITIND 3149 3100
PIIND 4138.1 4100
PNB 107.97 106
POLICYBZR 1926.25 1800
POLYCAB 7412.5 7200
POONAWALLA 348.55 350
POWERGRID 329.65 330
PRESTIGE 1724.15 1700
PVRINOX 1598.3 1560
RAMCOCEM 1040.1 1000
RBLBANK 162.71 155
RECLTD 539.7 530
RELIANCE 1323.3 1310
SAIL 122.79 120
SBICARD 704.4 700
SBILIFE 1440.95 1440
SBIN 853.95 840
SHREECEM 27159.35 26750
SHRIRAMFIN 3155.55 3100
SIEMENS 7731 7500
SJVN 117.03 115
SONACOMS 672.7 680
SRF 2311.25 2300
SUNPHARMA 1800.05 1800
SUNTV 774.5 760
SUPREMEIND 4763 4600
SYNGENE 934.85 930
TATACHEM 1136.4 1120
TATACOMM 1807.9 1800
TATACONSUM 955 960
TATAELXSI 7098.55 7000
TATAMOTORS 801.25 800
TATAPOWER 428.55 425
TATASTEEL 146.54 150
TCS 4302.75 4300
TECHM 1749.5 1740
TIINDIA 3620.15 3600
TITAN 3332.75 3300
TORNTPHARM 3363.1 3300
TRENT 6841.35 6800
TVSMOTOR 2556.2 2500
UBL 1955.85 1940
ULTRACEMCO 11852.35 11500
UNIONBANK 126.06 124
UNITDSPR 1542.95 1500
UPL 563.1 556.35
VBL 621.1 610
VEDL 468.35 460
VOLTAS 1688.15 1700
WIPRO 291.65 290
YESBANK 20.84 20
ZOMATO 279.85 270
ZYDUSLIFE 982.1 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.