FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 15.77
Theta: -14.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 186.35 | -169.80 | 16.65 | 12,185.769 | 221.154 | 1,689.615 | |||
|
|
||||||||||
| 19 Dec | 23906.60 | 356.15 | -186.35 | 17.53 | 14,331.923 | 1,227.308 | 1,453.462 | |||
| 18 Dec | 24198.35 | 542.5 | -257.60 | 16.24 | 105 | -10.769 | 226.538 | |||
| 17 Dec | 24498.90 | 800.1 | -283.65 | 20.00 | 7.308 | -1.923 | 237.308 | |||
| 16 Dec | 24857.00 | 1083.75 | 5.15 | 19.18 | 5.385 | 1.154 | 239.615 | |||
| 13 Dec | 24880.40 | 1078.6 | 95.05 | - | 66.538 | 15.769 | 241.538 | |||
| 12 Dec | 24726.95 | 983.55 | -72.00 | 12.87 | 13.462 | 3.846 | 225.769 | |||
| 11 Dec | 24803.05 | 1055.55 | -13.90 | 13.19 | 8.462 | -1.538 | 222.692 | |||
| 10 Dec | 24802.95 | 1069.45 | 49.20 | 11.89 | 13.846 | 1.154 | 222.692 | |||
| 9 Dec | 24722.60 | 1020.25 | -35.85 | 14.08 | 7.692 | 1.538 | 222.308 | |||
| 6 Dec | 24703.70 | 1056.1 | 24.45 | 16.35 | 10.769 | 0.769 | 221.154 | |||
| 5 Dec | 24731.25 | 1031.65 | 132.15 | 11.18 | 49.615 | -10.769 | 220.769 | |||
| 4 Dec | 24562.60 | 899.5 | 193.50 | 13.26 | 272.308 | -11.538 | 231.538 | |||
| 3 Dec | 24296.55 | 706 | 111.55 | 13.49 | 290 | -93.462 | 247.308 | |||
| 2 Dec | 24072.65 | 594.45 | 81.45 | 14.35 | 4,866.923 | 76.154 | 345.769 | |||
| 29 Nov | 24010.15 | 513 | -47.00 | 12.05 | 4,500.385 | -12.692 | 278.846 | |||
| 28 Nov | 23919.60 | 560 | -20.50 | 14.57 | 1,920.769 | 241.538 | 294.231 | |||
| 27 Nov | 24171.55 | 580.5 | 48.65 | 9.29 | 315.769 | 52.308 | 52.692 | |||
| 26 Nov | 24046.80 | 531.85 | 0.00 | 0.00 | 0 | -1.538 | 0 | |||
| 25 Nov | 24058.70 | 531.85 | -3.15 | 9.62 | 3.077 | 0.385 | 0.769 | |||
| 22 Nov | 23623.75 | 535 | 0.10 | 18.12 | 1.538 | 0.385 | 0.769 | |||
| 21 Nov | 23273.45 | 534.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 534.9 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 18 Nov | 23257.70 | 534.9 | 0.00 | 0.00 | 0.385 | 0 | 0.385 | |||
| 14 Nov | 23200.30 | 534.9 | 0.00 | 0.00 | 0.385 | 0 | 0.385 | |||
| 13 Nov | 23138.40 | 534.9 | -1361.05 | 20.76 | 0.385 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1895.95 | 1895.95 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23900 expiring on 31DEC2024
Delta for 23900 CE is 0.39
Historical price for 23900 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 186.35, which was -169.80 lower than the previous day. The implied volatity was 16.65, the open interest changed by 575 which increased total open position to 4393
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 356.15, which was -186.35 lower than the previous day. The implied volatity was 17.53, the open interest changed by 3191 which increased total open position to 3779
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 542.5, which was -257.60 lower than the previous day. The implied volatity was 16.24, the open interest changed by -28 which decreased total open position to 589
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 800.1, which was -283.65 lower than the previous day. The implied volatity was 20.00, the open interest changed by -5 which decreased total open position to 617
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1083.75, which was 5.15 higher than the previous day. The implied volatity was 19.18, the open interest changed by 3 which increased total open position to 623
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1078.6, which was 95.05 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 628
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 983.55, which was -72.00 lower than the previous day. The implied volatity was 12.87, the open interest changed by 10 which increased total open position to 587
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1055.55, which was -13.90 lower than the previous day. The implied volatity was 13.19, the open interest changed by -4 which decreased total open position to 579
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1069.45, which was 49.20 higher than the previous day. The implied volatity was 11.89, the open interest changed by 3 which increased total open position to 579
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1020.25, which was -35.85 lower than the previous day. The implied volatity was 14.08, the open interest changed by 4 which increased total open position to 578
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1056.1, which was 24.45 higher than the previous day. The implied volatity was 16.35, the open interest changed by 2 which increased total open position to 575
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1031.65, which was 132.15 higher than the previous day. The implied volatity was 11.18, the open interest changed by -28 which decreased total open position to 574
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 899.5, which was 193.50 higher than the previous day. The implied volatity was 13.26, the open interest changed by -30 which decreased total open position to 602
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 706, which was 111.55 higher than the previous day. The implied volatity was 13.49, the open interest changed by -243 which decreased total open position to 643
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 594.45, which was 81.45 higher than the previous day. The implied volatity was 14.35, the open interest changed by 198 which increased total open position to 899
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 513, which was -47.00 lower than the previous day. The implied volatity was 12.05, the open interest changed by -33 which decreased total open position to 725
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 560, which was -20.50 lower than the previous day. The implied volatity was 14.57, the open interest changed by 628 which increased total open position to 765
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 580.5, which was 48.65 higher than the previous day. The implied volatity was 9.29, the open interest changed by 136 which increased total open position to 137
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 531.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 531.85, which was -3.15 lower than the previous day. The implied volatity was 9.62, the open interest changed by 1 which increased total open position to 2
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 535, which was 0.10 higher than the previous day. The implied volatity was 18.12, the open interest changed by 1 which increased total open position to 2
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 534.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 534.9, which was -1361.05 lower than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1895.95, which was 1895.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 23900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 15.93
Theta: -9.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 422.45 | 180.15 | 19.12 | 9,823.846 | -56.538 | 1,287.692 |
| 19 Dec | 23906.60 | 242.3 | 106.35 | 16.81 | 15,565.385 | 617.308 | 1,442.692 |
| 18 Dec | 24198.35 | 135.95 | 50.35 | 16.41 | 3,085.769 | 175 | 824.231 |
| 17 Dec | 24498.90 | 85.6 | 33.15 | 16.53 | 2,501.154 | 75 | 678.462 |
| 16 Dec | 24857.00 | 52.45 | 3.55 | 17.69 | 715.769 | 37.308 | 603.462 |
| 13 Dec | 24880.40 | 48.9 | -19.35 | 16.88 | 2,541.923 | -118.077 | 571.923 |
| 12 Dec | 24726.95 | 68.25 | -9.60 | 16.38 | 345.385 | 51.538 | 691.538 |
| 11 Dec | 24803.05 | 77.85 | -10.65 | 17.49 | 1,181.538 | -72.692 | 656.538 |
| 10 Dec | 24802.95 | 88.5 | -28.15 | 18.10 | 568.846 | -15.385 | 727.692 |
| 9 Dec | 24722.60 | 116.65 | -1.75 | 18.63 | 943.462 | 33.846 | 749.615 |
| 6 Dec | 24703.70 | 118.4 | -16.40 | 17.46 | 675.385 | -41.538 | 721.923 |
| 5 Dec | 24731.25 | 134.8 | -29.50 | 18.52 | 1,725.385 | -90 | 768.077 |
| 4 Dec | 24562.60 | 164.3 | -53.70 | 17.68 | 1,192.308 | 95.769 | 861.923 |
| 3 Dec | 24296.55 | 218 | -65.00 | 16.72 | 1,726.154 | -121.923 | 776.923 |
| 2 Dec | 24072.65 | 283 | -21.70 | 16.42 | 11,563.846 | 315.769 | 921.154 |
| 29 Nov | 24010.15 | 304.7 | -37.30 | 15.63 | 9,195.385 | 228.846 | 636.923 |
| 28 Nov | 23919.60 | 342 | 108.50 | 16.14 | 6,884.231 | 219.231 | 425.769 |
| 27 Nov | 24171.55 | 233.5 | -355.90 | 14.93 | 1,863.077 | 206.538 | 208.077 |
| 26 Nov | 24046.80 | 589.4 | 0.00 | 0.00 | 0 | 0.385 | 0 |
| 25 Nov | 24058.70 | 589.4 | -93.00 | 25.15 | 0.385 | 0 | 1.154 |
| 22 Nov | 23623.75 | 682.4 | 0.00 | 0.00 | 0 | 0 | 1.154 |
| 21 Nov | 23273.45 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 19 Nov | 23403.05 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 18 Nov | 23257.70 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 14 Nov | 23200.30 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 13 Nov | 23138.40 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 12 Nov | 23563.65 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 11 Nov | 23959.95 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 8 Nov | 23834.55 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 7 Nov | 23966.60 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 6 Nov | 24181.20 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 5 Nov | 24128.90 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 4 Nov | 23660.25 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 1 Nov | 23947.60 | 682.4 | 0.00 | 0.00 | 1.154 | 0 | 1.154 |
| 31 Oct | 23886.55 | 682.4 | 0.00 | - | 1.154 | 0 | 1.154 |
| 30 Oct | 24037.40 | 682.4 | 0.00 | - | 1.154 | 0 | 1.154 |
| 29 Oct | 24357.80 | 682.4 | 0.00 | - | 1.154 | 0 | 1.154 |
| 28 Oct | 23861.85 | 682.4 | 0.00 | - | 1.154 | 0 | 1.154 |
| 25 Oct | 23732.70 | 682.4 | 0.00 | - | 1.154 | 0 | 1.154 |
| 24 Oct | 23854.15 | 682.4 | 0.00 | - | 1.154 | 0 | 1.154 |
| 23 Oct | 23752.00 | 682.4 | 152.90 | - | 1.154 | 0 | 0 |
| 22 Oct | 23700.35 | 529.5 | 0.00 | - | 1.538 | 0 | 0 |
| 21 Oct | 23954.70 | 529.5 | 81.10 | - | 1.538 | 0.769 | 0.769 |
| 18 Oct | 23938.10 | 448.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 448.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 448.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 448.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 448.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 448.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 448.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 448.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 448.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 448.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 448.4 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23900 expiring on 31DEC2024
Delta for 23900 PE is -0.59
Historical price for 23900 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 422.45, which was 180.15 higher than the previous day. The implied volatity was 19.12, the open interest changed by -147 which decreased total open position to 3348
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 242.3, which was 106.35 higher than the previous day. The implied volatity was 16.81, the open interest changed by 1605 which increased total open position to 3751
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 135.95, which was 50.35 higher than the previous day. The implied volatity was 16.41, the open interest changed by 455 which increased total open position to 2143
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 85.6, which was 33.15 higher than the previous day. The implied volatity was 16.53, the open interest changed by 195 which increased total open position to 1764
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 52.45, which was 3.55 higher than the previous day. The implied volatity was 17.69, the open interest changed by 97 which increased total open position to 1569
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 48.9, which was -19.35 lower than the previous day. The implied volatity was 16.88, the open interest changed by -307 which decreased total open position to 1487
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 68.25, which was -9.60 lower than the previous day. The implied volatity was 16.38, the open interest changed by 134 which increased total open position to 1798
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 77.85, which was -10.65 lower than the previous day. The implied volatity was 17.49, the open interest changed by -189 which decreased total open position to 1707
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 88.5, which was -28.15 lower than the previous day. The implied volatity was 18.10, the open interest changed by -40 which decreased total open position to 1892
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 116.65, which was -1.75 lower than the previous day. The implied volatity was 18.63, the open interest changed by 88 which increased total open position to 1949
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 118.4, which was -16.40 lower than the previous day. The implied volatity was 17.46, the open interest changed by -108 which decreased total open position to 1877
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 134.8, which was -29.50 lower than the previous day. The implied volatity was 18.52, the open interest changed by -234 which decreased total open position to 1997
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 164.3, which was -53.70 lower than the previous day. The implied volatity was 17.68, the open interest changed by 249 which increased total open position to 2241
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 218, which was -65.00 lower than the previous day. The implied volatity was 16.72, the open interest changed by -317 which decreased total open position to 2020
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 283, which was -21.70 lower than the previous day. The implied volatity was 16.42, the open interest changed by 821 which increased total open position to 2395
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 304.7, which was -37.30 lower than the previous day. The implied volatity was 15.63, the open interest changed by 595 which increased total open position to 1656
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 342, which was 108.50 higher than the previous day. The implied volatity was 16.14, the open interest changed by 570 which increased total open position to 1107
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 233.5, which was -355.90 lower than the previous day. The implied volatity was 14.93, the open interest changed by 537 which increased total open position to 541
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 589.4, which was -93.00 lower than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 3
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 682.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 682.4, which was 152.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 529.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 529.5, which was 81.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 448.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
