[--[65.84.65.76]--]

COLPAL

Colgate Palmolive Ltd.
2158.9 +12.50 (0.58%)
L: 2137 H: 2173.3
Put-Call Ratio - COLPAL
09 Dec 2025 04:11 PM IST Market Closed
Put OI
6,228
Call OI
8,308
PCR
0.75
Put OI Chg
-58
Call OI Chg
251
COI PCR
-0.23
COI Strength
-1.00


On   9:30    COLPAL was trading at 2148.7   with pcr value   0.56

On   9:45    COLPAL was trading at 2143   with pcr value   0.64

On   10:00    COLPAL was trading at 2142   with pcr value   0.7

On   10:15    COLPAL was trading at 2150   with pcr value   0.79

On   10:30    COLPAL was trading at 2152.5   with pcr value   0.77

On   10:45    COLPAL was trading at 2153.1   with pcr value   0.78

On   11:00    COLPAL was trading at 2147.8   with pcr value   0.78

On   11:15    COLPAL was trading at 2157.3   with pcr value   0.78

On   11:30    COLPAL was trading at 2158   with pcr value   0.77

On   11:45    COLPAL was trading at 2155   with pcr value   0.77

On   12:00    COLPAL was trading at 2152.3   with pcr value   0.76

On   12:15    COLPAL was trading at 2159   with pcr value   0.76

On   12:30    COLPAL was trading at 2161   with pcr value   0.76

On   12:45    COLPAL was trading at 2158.7   with pcr value   0.75

On   13:00    COLPAL was trading at 2153.9   with pcr value   0.75

On   13:15    COLPAL was trading at 2156.6   with pcr value   0.75

On   13:30    COLPAL was trading at 2161.9   with pcr value   0.75

On   13:45    COLPAL was trading at 2162.7   with pcr value   0.76

On   14:00    COLPAL was trading at 2160   with pcr value   0.76

On   14:15    COLPAL was trading at 2156.4   with pcr value   0.76

On   14:30    COLPAL was trading at 2153.9   with pcr value   0.76

On   14:45    COLPAL was trading at 2154.1   with pcr value   0.76

On   15:00    COLPAL was trading at 2150   with pcr value   0.75

On   15:15    COLPAL was trading at 2155.8   with pcr value   0.76

On   15:30    COLPAL was trading at 2158.1   with pcr value   0.76

On   15:45    COLPAL was trading at 2158.9   with pcr value   0.75

On   16:00    COLPAL was trading at 2158.9   with pcr value   0.75

On   16:12    COLPAL was trading at 2158.9   with pcr value   0.75

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,542 3,032 0.51 106 57 1.86
ABB 4,274 6,155 0.69 -111 -116 0.96
ABCAPITAL 4,752 6,315 0.75 509 359 1.42
ADANIENSOL 2,743 5,022 0.55 78 -15 -5.20
ADANIENT 25,091 42,760 0.59 180 -472 -0.38
ADANIGREEN 9,334 19,920 0.47 188 653 0.29
ADANIPORTS 9,415 17,145 0.55 -69 -368 0.19
ALKEM 685 1,169 0.59 28 -59 -0.47
AMBER 6,367 12,141 0.52 107 -378 -0.28
AMBUJACEM 8,147 11,568 0.70 -204 -115 1.77
ANGELONE 8,364 18,777 0.45 173 407 0.43
APLAPOLLO 1,558 1,984 0.79 -1 -77 0.01
APOLLOHOSP 6,161 13,062 0.47 -11 89 -0.12
ASHOKLEY 9,738 12,192 0.80 -471 455 -1.04
ASIANPAINT 18,270 29,998 0.61 2,211 9,114 0.24
ASTRAL 3,556 6,064 0.59 204 183 1.11
AUBANK 5,650 5,837 0.97 1,026 795 1.29
AUROPHARMA 4,212 9,365 0.45 -130 181 -0.72
AXISBANK 13,514 28,505 0.47 18 2,871 0.01
BAJAJ-AUTO 14,507 26,109 0.56 306 -425 -0.72
BAJAJFINSV 12,143 19,083 0.64 31 1,412 0.02
BAJFINANCE 20,342 32,453 0.63 687 2,786 0.25
BANDHANBNK 8,006 12,027 0.67 -196 -225 0.87
BANKBARODA 11,774 14,217 0.83 -213 42 -5.07
BANKINDIA 2,763 4,286 0.64 190 1 190.00
BDL 7,661 16,383 0.47 500 963 0.52
BEL 25,062 55,818 0.45 -73 1,638 -0.04
BHARATFORG 3,822 5,722 0.67 22 -189 -0.12
BHARTIARTL 17,044 36,769 0.46 -66 2,713 -0.02
BHEL 8,994 19,215 0.47 518 -404 -1.28
BIOCON 6,023 12,997 0.46 -14 -284 0.05
BLUESTARCO 719 1,006 0.71 30 -10 -3.00
BOSCHLTD 1,268 2,271 0.56 30 46 0.65
BPCL 4,577 6,592 0.69 31 143 0.22
BRITANNIA 4,444 6,494 0.68 213 189 1.13
BSE 15,848 27,007 0.59 1,187 4,012 0.30
CAMS 4,115 7,717 0.53 21 158 0.13
CANBK 11,355 16,274 0.70 -604 281 -2.15
CDSL 9,566 19,954 0.48 359 667 0.54
CGPOWER 4,395 8,867 0.50 -277 -347 0.80
CHOLAFIN 3,036 5,283 0.57 -14 -48 0.29
CIPLA 10,270 14,729 0.70 444 762 0.58
COALINDIA 10,027 11,270 0.89 145 -832 -0.17
COFORGE 8,658 19,909 0.43 -249 3,128 -0.08
COLPAL 6,228 8,308 0.75 -58 251 -0.23
CONCOR 6,516 8,937 0.73 -115 -179 0.64
CROMPTON 5,860 9,958 0.59 35 -10 -3.50
CUMMINSIND 3,062 4,036 0.76 17 -27 -0.63
CYIENT 1,693 2,765 0.61 -55 -72 0.76
DABUR 4,304 7,672 0.56 45 119 0.38
DALBHARAT 1,454 2,637 0.55 36 0 0.00
DELHIVERY 4,075 5,747 0.71 669 -103 -6.50
DIVISLAB 5,906 9,068 0.65 81 581 0.14
DIXON 20,812 49,281 0.42 -87 2,780 -0.03
DLF 13,935 22,967 0.61 -150 54 -2.78
DMART 5,424 10,122 0.54 189 -360 -0.53
DRREDDY 4,790 9,926 0.48 -52 194 -0.27
EICHERMOT 9,704 12,682 0.77 60 34 1.76
ETERNAL 17,433 30,196 0.58 1,182 -496 -2.38
EXIDEIND 3,785 4,887 0.77 133 111 1.20
FEDERALBNK 7,084 8,044 0.88 907 523 1.73
FORTIS 3,066 8,480 0.36 31 264 0.12
GAIL 12,702 19,568 0.65 211 199 1.06
GLENMARK 8,388 11,173 0.75 294 -68 -4.32
GMRAIRPORT 9,342 17,843 0.52 331 933 0.35
GODREJCP 2,910 3,988 0.73 12 6 2.00
GODREJPROP 7,533 12,024 0.63 301 -2,762 -0.11
GRASIM 8,338 8,760 0.95 -2 -223 0.01
HAL 27,264 53,105 0.51 1,739 2,962 0.59
HAVELLS 3,415 3,930 0.87 -100 -405 0.25
HCLTECH 11,741 18,356 0.64 79 826 0.10
HDFCAMC 3,781 5,300 0.71 34 117 0.29
HDFCBANK 40,858 62,052 0.66 190 3,955 0.05
HDFCLIFE 6,564 14,861 0.44 63 1,792 0.04
HEROMOTOCO 12,769 16,913 0.75 -711 1,143 -0.62
HFCL 3,858 9,854 0.39 270 228 1.18
HINDALCO 14,063 19,304 0.73 -405 -223 1.82
HINDPETRO 3,997 6,116 0.65 74 272 0.27
HINDUNILVR 6,234 14,455 0.43 400 2,386 0.17
HINDZINC 8,762 15,680 0.56 -86 -768 0.11
HUDCO 6,187 12,553 0.49 264 602 0.44
ICICIBANK 29,337 42,401 0.69 -762 3,177 -0.24
ICICIGI 2,825 3,601 0.78 128 453 0.28
ICICIPRULI 1,879 2,965 0.63 79 -100 -0.79
IDEA 15,083 28,660 0.53 434 -667 -0.65
IDFCFIRSTB 8,807 13,625 0.65 -68 -1,075 0.06
IEX 8,166 12,119 0.67 37 402 0.09
IIFL 2,291 3,659 0.63 17 -178 -0.10
INDHOTEL 5,060 8,431 0.60 -88 -162 0.55
INDIANB 4,671 10,566 0.44 197 -65 -3.03
INDIGO 52,962 94,869 0.56 6,536 17,927 0.36
INDUSINDBK 11,833 17,134 0.69 -40 -290 0.14
INDUSTOWER 8,315 13,988 0.59 152 295 0.52
INFY 38,037 57,384 0.66 -2,144 -985 2.18
INOXWIND 6,441 12,526 0.51 175 523 0.33
IOC 5,326 10,225 0.52 56 203 0.28
IRCTC 6,235 10,542 0.59 71 -215 -0.33
IREDA 5,064 10,373 0.49 -92 -52 1.77
IRFC 4,104 8,429 0.49 377 -81 -4.65
ITC 23,875 32,425 0.74 -206 503 -0.41
JINDALSTEL 5,337 7,536 0.71 -53 -63 0.84
JIOFIN 18,234 25,003 0.73 258 1,043 0.25
JSWENERGY 8,133 17,907 0.45 -33 638 -0.05
JSWSTEEL 13,879 26,912 0.52 944 1,582 0.60
JUBLFOOD 3,441 5,760 0.60 -52 -32 1.63
KALYANKJIL 4,217 8,027 0.53 -169 490 -0.34
KAYNES 19,073 52,905 0.36 -1,178 -3,411 0.35
KEI 1,424 2,968 0.48 133 -136 -0.98
KFINTECH 3,957 6,160 0.64 507 110 4.61
KOTAKBANK 14,916 18,392 0.81 318 584 0.54
KPITTECH 2,653 4,945 0.54 319 57 5.60
LAURUSLABS 4,469 8,406 0.53 81 -12 -6.75
LICHSGFIN 7,197 8,561 0.84 -415 -909 0.46
LICI 5,953 10,098 0.59 178 540 0.33
LODHA 4,329 9,536 0.45 53 308 0.17
LT 17,059 29,478 0.58 470 2,054 0.23
LTF 4,939 7,370 0.67 -94 13 -7.23
LTIM 4,304 5,742 0.75 40 72 0.56
LUPIN 3,924 6,564 0.60 -147 -49 3.00
M&M 16,578 26,505 0.63 308 1,541 0.20
MANAPPURAM 3,021 5,145 0.59 47 29 1.62
MANKIND 2,052 3,843 0.53 19 202 0.09
MARICO 2,865 3,859 0.74 -64 118 -0.54
MARUTI 19,665 28,102 0.70 -866 1,633 -0.53
MAXHEALTH 5,289 10,115 0.52 212 34 6.24
MAZDOCK 9,569 18,052 0.53 88 450 0.20
MCX 13,640 17,964 0.76 -120 -948 0.13
MFSL 2,187 4,266 0.51 -55 -126 0.44
MOTHERSON 5,770 9,240 0.62 24 331 0.07
MPHASIS 3,187 4,203 0.76 141 231 0.61
MUTHOOTFIN 4,271 9,005 0.47 49 -419 -0.12
NATIONALUM 5,580 7,495 0.74 153 449 0.34
NAUKRI 5,459 7,108 0.77 -517 -162 3.19
NBCC 2,710 6,221 0.44 142 238 0.60
NCC 3,095 6,902 0.45 -8 124 -0.06
NESTLEIND 4,461 14,930 0.30 24 1,701 0.01
NHPC 2,829 5,586 0.51 -90 107 -0.84
NMDC 9,904 12,901 0.77 -81 88 -0.92
NTPC 13,333 21,669 0.62 -577 2,086 -0.28
NUVAMA 1,907 4,171 0.46 229 48 4.77
NYKAA 2,375 6,201 0.38 250 269 0.93
OBEROIRLTY 3,553 5,817 0.61 -13 -171 0.08
OFSS 4,335 6,800 0.64 -126 -189 0.67
OIL 1,758 3,592 0.49 103 167 0.62
ONGC 6,616 18,358 0.36 -99 1,064 -0.09
PAGEIND 2,959 6,521 0.45 -95 37 -2.57
PATANJALI 3,019 6,862 0.44 55 467 0.12
PAYTM 7,328 10,741 0.68 -38 118 -0.32
PERSISTENT 4,301 7,456 0.58 190 300 0.63
PETRONET 7,633 7,458 1.02 269 150 1.79
PFC 18,932 31,429 0.60 177 -93 -1.90
PGEL 8,476 12,259 0.69 463 -2,330 -0.20
PHOENIXLTD 1,370 2,653 0.52 -124 -107 1.16
PIDILITIND 1,693 2,167 0.78 -94 -90 1.04
PIIND 2,595 3,471 0.75 136 22 6.18
PNB 11,150 20,665 0.54 61 836 0.07
PNBHOUSING 3,749 5,081 0.74 163 77 2.12
POLICYBZR 4,385 5,404 0.81 778 -79 -9.85
POLYCAB 3,681 5,816 0.63 -103 -597 0.17
POWERGRID 8,757 14,129 0.62 6 328 0.02
POWERINDIA 4,405 11,396 0.39 -264 71 -3.72
PPLPHARMA 2,207 5,103 0.43 -45 75 -0.60
PRESTIGE 2,685 3,419 0.79 225 -508 -0.44
RBLBANK 3,936 6,938 0.57 89 64 1.39
RECLTD 20,192 30,732 0.66 -18 790 -0.02
RELIANCE 47,502 91,012 0.52 181 3,285 0.06
RVNL 6,491 12,120 0.54 -372 -1,922 0.19
SAIL 5,229 9,458 0.55 41 341 0.12
SAMMAANCAP 5,562 8,178 0.68 -35 -64 0.55
SBICARD 4,294 6,844 0.63 1 -6 -0.17
SBILIFE 4,480 8,017 0.56 -535 101 -5.30
SBIN 38,561 64,570 0.60 955 302 3.16
SHREECEM 1,002 2,193 0.46 -12 55 -0.22
SHRIRAMFIN 12,130 18,012 0.67 342 374 0.91
SIEMENS 5,122 12,351 0.41 479 1,339 0.36
SOLARINDS 3,367 7,465 0.45 15 296 0.05
SONACOMS 2,029 5,097 0.40 32 216 0.15
SRF 5,527 10,889 0.51 -194 -364 0.53
SUNPHARMA 6,003 13,928 0.43 167 270 0.62
SUPREMEIND 2,523 6,166 0.41 8 23 0.35
SUZLON 9,822 22,102 0.44 788 -5 -157.60
SYNGENE 1,291 2,518 0.51 -2 79 -0.03
TATACONSUM 4,261 8,603 0.50 -64 141 -0.45
TATAELXSI 4,226 11,682 0.36 41 804 0.05
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 18,307 26,379 0.69 216 -480 -0.45
TATASTEEL 15,262 34,115 0.45 482 2,414 0.20
TATATECH 4,112 6,913 0.59 -13 126 -0.10
TCS 35,980 46,219 0.78 -1,701 597 -2.85
TECHM 7,435 9,162 0.81 -212 378 -0.56
TIINDIA 3,478 5,454 0.64 704 182 3.87
TITAGARH 2,218 5,177 0.43 18 -13 -1.38
TITAN 11,415 19,783 0.58 690 1,305 0.53
TMPV 38,619 85,799 0.45 -331 2,439 -0.14
TORNTPHARM 1,120 2,050 0.55 37 32 1.16
TORNTPOWER 1,663 3,000 0.55 88 142 0.62
TRENT 24,606 42,086 0.58 2,291 3,283 0.70
TVSMOTOR 8,764 9,927 0.88 19 -218 -0.09
ULTRACEMCO 9,868 16,979 0.58 356 1,666 0.21
UNIONBANK 5,431 8,781 0.62 -292 -866 0.34
UNITDSPR 5,322 8,038 0.66 -93 -19 4.89
UNOMINDA 2,786 4,817 0.58 -22 80 -0.28
UPL 3,800 5,369 0.71 -272 -196 1.39
VBL 8,722 22,019 0.40 194 1,162 0.17
VEDL 20,102 34,092 0.59 571 531 1.08
VOLTAS 5,966 7,284 0.82 -89 -46 1.93
WIPRO 10,762 13,494 0.80 -232 258 -0.90
YESBANK 5,892 11,514 0.51 158 -255 -0.62
ZYDUSLIFE 2,769 3,538 0.78 148 183 0.81
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.