BANKNIFTY
Nifty Bank
Put-Call ratio for BANKNIFTY
12 Nov 2024 04:13 PM IST
Call OI
49,00,655
Put OI
27,03,201
Pcr
0.55
Call Change OI
17,21,920
Put Change OI
70,064
Intraday Pcr
0.04
On 4 Sept BANKNIFTY was trading at 51402.1 with pcr value 0
On 13 Sept BANKNIFTY was trading at 51946.1 with pcr value 0
On 10 Oct BANKNIFTY was trading at 51530.9 with pcr value 0.11
On 11 Oct BANKNIFTY was trading at 51172.3 with pcr value 0.31
On 14 Oct BANKNIFTY was trading at 51816.9 with pcr value 0.28
On 15 Oct BANKNIFTY was trading at 51906 with pcr value 0.29
On 16 Oct BANKNIFTY was trading at 51801.05 with pcr value 0.21
On 17 Oct BANKNIFTY was trading at 51288.8 with pcr value 0.44
On 18 Oct BANKNIFTY was trading at 52094.2 with pcr value 0.82
On 21 Oct BANKNIFTY was trading at 51962.7 with pcr value 0.66
On 22 Oct BANKNIFTY was trading at 51257.15 with pcr value 0.55
On 23 Oct BANKNIFTY was trading at 51239 with pcr value 0.55
On 24 Oct BANKNIFTY was trading at 51531.15 with pcr value 0.8
On 25 Oct BANKNIFTY was trading at 50787.45 with pcr value 0.39
On 28 Oct BANKNIFTY was trading at 51259.3 with pcr value 0.65
On 29 Oct BANKNIFTY was trading at 52320.7 with pcr value 0.99
On 30 Oct BANKNIFTY was trading at 51807.5 with pcr value 0.93
On 31 Oct BANKNIFTY was trading at 51475.35 with pcr value 0.36
On 1 Nov BANKNIFTY was trading at 51673.9 with pcr value 0.37
On 4 Nov BANKNIFTY was trading at 51215.25 with pcr value 0.56
On 5 Nov BANKNIFTY was trading at 52207.25 with pcr value 0.94
On 6 Nov BANKNIFTY was trading at 52317.4 with pcr value 0.84
On 7 Nov BANKNIFTY was trading at 51916.5 with pcr value 0.72
On 8 Nov BANKNIFTY was trading at 51561.2 with pcr value 0.64
On 11 Nov BANKNIFTY was trading at 51876.75 with pcr value 0.83
On 12 Nov BANKNIFTY was trading at 51157.8 with pcr value 0.55
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 8,026 | 13,754 | 0.58 | -1,336 | -2,210 | 0.60 |
| ABB | 7,478 | 17,599 | 0.42 | 275 | 2,498 | 0.11 |
| ABBOTINDIA | 1,376 | 1,994 | 0.69 | 9 | -56 | -0.16 |
| ABCAPITAL | 7,775 | 12,350 | 0.63 | 567 | 210 | 2.70 |
| ABFRL | 2,116 | 4,415 | 0.48 | -70 | -144 | 0.49 |
| ACC | 5,268 | 5,311 | 0.99 | 73 | 219 | 0.33 |
| ADANIENT | 23,798 | 24,829 | 0.96 | 317 | 1,379 | 0.23 |
| ADANIPORTS | 11,369 | 17,329 | 0.66 | -47 | 1,273 | -0.04 |
| ALKEM | 2,405 | 3,403 | 0.71 | 471 | 403 | 1.17 |
| AMBUJACEM | 5,518 | 9,293 | 0.59 | 24 | 550 | 0.04 |
| APOLLOHOSP | 8,237 | 14,046 | 0.59 | -733 | 2,144 | -0.34 |
| APOLLOTYRE | 4,535 | 5,142 | 0.88 | 1,018 | 276 | 3.69 |
| ASHOKLEY | 10,545 | 14,158 | 0.74 | -340 | 612 | -0.56 |
| ASIANPAINT | 38,448 | 58,893 | 0.65 | 1,406 | 9,072 | 0.15 |
| ASTRAL | 3,801 | 4,588 | 0.83 | 118 | 223 | 0.53 |
| ATUL | 666 | 1,782 | 0.37 | 22 | 161 | 0.14 |
| AUBANK | 4,473 | 11,622 | 0.38 | -31 | 835 | -0.04 |
| AUROPHARMA | 5,240 | 8,439 | 0.62 | 485 | 954 | 0.51 |
| AXISBANK | 12,131 | 24,502 | 0.50 | 114 | 977 | 0.12 |
| BAJAJ-AUTO | 13,810 | 35,945 | 0.38 | 54 | 3,418 | 0.02 |
| BAJAJFINSV | 4,876 | 11,218 | 0.43 | -120 | 530 | -0.23 |
| BAJFINANCE | 17,784 | 31,741 | 0.56 | 2,043 | 4,970 | 0.41 |
| BALKRISIND | 1,110 | 2,520 | 0.44 | 79 | 585 | 0.14 |
| BANDHANBNK | 8,372 | 11,616 | 0.72 | 615 | 681 | 0.90 |
| BANKBARODA | 11,045 | 16,396 | 0.67 | -17 | 1,565 | -0.01 |
| BATAINDIA | 4,851 | 6,311 | 0.77 | -212 | 202 | -1.05 |
| BEL | 13,638 | 20,670 | 0.66 | 543 | 1,860 | 0.29 |
| BERGEPAINT | 1,940 | 3,002 | 0.65 | 5 | 178 | 0.03 |
| BHARATFORG | 4,800 | 6,701 | 0.72 | -23 | -416 | 0.06 |
| BHARTIARTL | 10,877 | 28,555 | 0.38 | 407 | 1,130 | 0.36 |
| BHEL | 10,324 | 15,771 | 0.65 | 413 | 1,775 | 0.23 |
| BIOCON | 5,727 | 6,084 | 0.94 | -47 | -400 | 0.12 |
| BOSCHLTD | 2,283 | 3,782 | 0.60 | 1,643 | 2,560 | 0.64 |
| BPCL | 7,270 | 13,746 | 0.53 | 54 | 693 | 0.08 |
| BRITANNIA | 17,083 | 45,239 | 0.38 | 5,286 | 26,201 | 0.20 |
| BSOFT | 3,755 | 5,315 | 0.71 | 58 | -81 | -0.72 |
| CANBK | 12,386 | 16,044 | 0.77 | 213 | 1,151 | 0.19 |
| CANFINHOME | 1,653 | 2,904 | 0.57 | 71 | 298 | 0.24 |
| CHAMBLFERT | 2,876 | 5,078 | 0.57 | 115 | -194 | -0.59 |
| CHOLAFIN | 2,519 | 4,559 | 0.55 | 252 | 321 | 0.79 |
| CIPLA | 15,077 | 16,080 | 0.94 | -2,420 | 150 | -16.13 |
| COALINDIA | 14,402 | 29,252 | 0.49 | -81 | 1,017 | -0.08 |
| COFORGE | 15,981 | 14,637 | 1.09 | 1,644 | 1,999 | 0.82 |
| COLPAL | 4,592 | 9,190 | 0.50 | 622 | 1,960 | 0.32 |
| CONCOR | 4,747 | 7,202 | 0.66 | -11 | 398 | -0.03 |
| COROMANDEL | 760 | 1,608 | 0.47 | 63 | -33 | -1.91 |
| CROMPTON | 3,502 | 3,533 | 0.99 | 534 | 361 | 1.48 |
| CUB | 2,818 | 4,942 | 0.57 | -11 | -35 | 0.31 |
| CUMMINSIND | 6,410 | 9,695 | 0.66 | 321 | 1,858 | 0.17 |
| DABUR | 4,929 | 10,723 | 0.46 | 242 | 510 | 0.47 |
| DALBHARAT | 1,108 | 1,468 | 0.75 | 72 | 129 | 0.56 |
| DEEPAKNTR | 3,774 | 5,085 | 0.74 | 505 | 1,129 | 0.45 |
| DIVISLAB | 14,291 | 17,882 | 0.80 | -280 | -949 | 0.30 |
| DIXON | 24,723 | 38,025 | 0.65 | -2,228 | 4,630 | -0.48 |
| DLF | 11,402 | 24,528 | 0.46 | 810 | 2,661 | 0.30 |
| DRREDDY | 4,564 | 8,158 | 0.56 | 96 | 382 | 0.25 |
| EICHERMOT | 6,219 | 9,904 | 0.63 | 829 | 898 | 0.92 |
| ESCORTS | 2,333 | 4,105 | 0.57 | -146 | 58 | -2.52 |
| EXIDEIND | 6,322 | 12,057 | 0.52 | -200 | 632 | -0.32 |
| FEDERALBNK | 7,053 | 9,787 | 0.72 | -2 | 126 | -0.02 |
| GAIL | 6,669 | 12,837 | 0.52 | 41 | 2,584 | 0.02 |
| GLENMARK | 3,417 | 4,134 | 0.83 | 1,120 | 1,246 | 0.90 |
| GMRINFRA | 12,080 | 17,516 | 0.69 | 39 | 976 | 0.04 |
| GNFC | 2,408 | 3,161 | 0.76 | -114 | 53 | -2.15 |
| GODREJCP | 1,975 | 3,379 | 0.58 | 186 | 705 | 0.26 |
| GODREJPROP | 6,261 | 10,256 | 0.61 | 277 | 220 | 1.26 |
| GRANULES | 2,960 | 4,346 | 0.68 | -98 | -109 | 0.90 |
| GRASIM | 5,836 | 9,498 | 0.61 | 125 | 774 | 0.16 |
| GUJGASLTD | 2,317 | 6,632 | 0.35 | -181 | 247 | -0.73 |
| HAL | 20,968 | 31,329 | 0.67 | 457 | 4,219 | 0.11 |
| HAVELLS | 3,078 | 4,683 | 0.66 | 207 | 357 | 0.58 |
| HCLTECH | 13,019 | 18,829 | 0.69 | 1,232 | 1,004 | 1.23 |
| HDFCAMC | 3,328 | 4,797 | 0.69 | 263 | 889 | 0.30 |
| HDFCBANK | 30,848 | 66,970 | 0.46 | -1,423 | 11,348 | -0.13 |
| HDFCLIFE | 4,060 | 12,336 | 0.33 | 301 | 934 | 0.32 |
| HEROMOTOCO | 8,471 | 17,797 | 0.48 | 95 | 474 | 0.20 |
| HINDALCO | 12,350 | 30,825 | 0.40 | 762 | 8,374 | 0.09 |
| HINDCOPPER | 2,354 | 3,189 | 0.74 | -158 | -443 | 0.36 |
| HINDPETRO | 5,271 | 10,158 | 0.52 | 53 | 693 | 0.08 |
| HINDUNILVR | 9,290 | 19,550 | 0.48 | 380 | 1,096 | 0.35 |
| ICICIBANK | 18,961 | 42,333 | 0.45 | 1,541 | 1,940 | 0.79 |
| ICICIGI | 1,428 | 2,225 | 0.64 | 49 | 136 | 0.36 |
| ICICIPRULI | 2,825 | 5,318 | 0.53 | 188 | 925 | 0.20 |
| IDEA | 7,808 | 14,014 | 0.56 | -34 | 582 | -0.06 |
| IDFCFIRSTB | 7,945 | 11,626 | 0.68 | 67 | 325 | 0.21 |
| IEX | 3,800 | 8,604 | 0.44 | 123 | 772 | 0.16 |
| IGL | 3,973 | 7,666 | 0.52 | 115 | 270 | 0.43 |
| INDHOTEL | 7,785 | 10,122 | 0.77 | -604 | -431 | 1.40 |
| INDIAMART | 1,448 | 3,473 | 0.42 | 52 | 208 | 0.25 |
| INDIGO | 9,099 | 16,764 | 0.54 | 189 | 1,583 | 0.12 |
| INDUSINDBK | 21,748 | 44,873 | 0.48 | 1 | -194 | -0.01 |
| INDUSTOWER | 8,861 | 12,471 | 0.71 | 180 | 484 | 0.37 |
| INFY | 33,456 | 45,287 | 0.74 | 2,816 | 76 | 37.05 |
| IOC | 11,173 | 19,514 | 0.57 | 357 | 459 | 0.78 |
| IPCALAB | 1,100 | 2,009 | 0.55 | 257 | 568 | 0.45 |
| IRCTC | 7,924 | 10,321 | 0.77 | -430 | 607 | -0.71 |
| ITC | 12,393 | 25,601 | 0.48 | 172 | 1,001 | 0.17 |
| JINDALSTEL | 6,410 | 9,700 | 0.66 | 324 | 195 | 1.66 |
| JKCEMENT | 693 | 1,027 | 0.67 | -55 | -33 | 1.67 |
| JSWSTEEL | 7,732 | 12,310 | 0.63 | -320 | 155 | -2.06 |
| JUBLFOOD | 6,553 | 8,066 | 0.81 | 2,601 | 3,194 | 0.81 |
| KOTAKBANK | 14,689 | 26,417 | 0.56 | 258 | -254 | -1.02 |
| LALPATHLAB | 3,343 | 3,830 | 0.87 | 190 | -30 | -6.40 |
| LAURUSLABS | 3,305 | 4,100 | 0.81 | 172 | -41 | -4.20 |
| LICHSGFIN | 4,868 | 7,634 | 0.64 | 176 | 675 | 0.26 |
| LT | 19,461 | 41,165 | 0.47 | -469 | 1,662 | -0.28 |
| LTF | 3,786 | 7,346 | 0.52 | 119 | 172 | 0.69 |
| LTIM | 3,173 | 4,742 | 0.67 | 263 | 201 | 1.31 |
| LTTS | 3,805 | 4,205 | 0.90 | 827 | 384 | 2.15 |
| LUPIN | 7,779 | 15,475 | 0.50 | -408 | -1,359 | 0.30 |
| M&M | 24,349 | 38,564 | 0.63 | -121 | 736 | -0.16 |
| M&MFIN | 2,711 | 4,916 | 0.55 | 30 | 523 | 0.06 |
| MANAPPURAM | 3,808 | 5,178 | 0.74 | -515 | -1,439 | 0.36 |
| MARICO | 3,144 | 7,892 | 0.40 | 397 | 1,632 | 0.24 |
| MARUTI | 21,531 | 63,855 | 0.34 | -471 | 7,378 | -0.06 |
| MCX | 9,121 | 16,968 | 0.54 | -304 | 1,789 | -0.17 |
| METROPOLIS | 813 | 1,250 | 0.65 | 82 | 38 | 2.16 |
| MFSL | 1,433 | 1,847 | 0.78 | 105 | 144 | 0.73 |
| MGL | 2,237 | 4,394 | 0.51 | 123 | 153 | 0.80 |
| MOTHERSON | 10,063 | 18,334 | 0.55 | 1,451 | 5,181 | 0.28 |
| MPHASIS | 2,541 | 5,031 | 0.51 | -13 | 145 | -0.09 |
| MRF | 4,779 | 6,665 | 0.72 | 350 | 953 | 0.37 |
| MUTHOOTFIN | 3,136 | 4,877 | 0.64 | 357 | 822 | 0.43 |
| NATIONALUM | 6,024 | 8,650 | 0.70 | 324 | 471 | 0.69 |
| NAUKRI | 6,036 | 8,122 | 0.74 | -318 | 261 | -1.22 |
| NAVINFLUOR | 1,806 | 2,875 | 0.63 | 210 | 427 | 0.49 |
| NESTLEIND | 6,055 | 11,387 | 0.53 | 244 | 525 | 0.46 |
| NMDC | 8,076 | 11,804 | 0.68 | 1,008 | 2,536 | 0.40 |
| NTPC | 11,505 | 38,955 | 0.30 | 1,622 | 3,691 | 0.44 |
| OBEROIRLTY | 4,693 | 6,985 | 0.67 | 214 | 574 | 0.37 |
| OFSS | 7,720 | 7,459 | 1.03 | -125 | 161 | -0.78 |
| ONGC | 12,673 | 46,300 | 0.27 | 188 | 2,852 | 0.07 |
| PAGEIND | 4,540 | 3,953 | 1.15 | -1,036 | -437 | 2.37 |
| PEL | 2,539 | 3,322 | 0.76 | -82 | 162 | -0.51 |
| PERSISTENT | 7,519 | 9,472 | 0.79 | 726 | 20 | 36.30 |
| PETRONET | 6,952 | 5,667 | 1.23 | 271 | 323 | 0.84 |
| PFC | 13,569 | 18,118 | 0.75 | -361 | 1,596 | -0.23 |
| PIDILITIND | 1,724 | 3,837 | 0.45 | 118 | 712 | 0.17 |
| PIIND | 1,522 | 2,683 | 0.57 | 264 | 504 | 0.52 |
| PNB | 7,432 | 11,301 | 0.66 | -257 | -69 | 3.72 |
| POLYCAB | 6,587 | 8,531 | 0.77 | -205 | 944 | -0.22 |
| POWERGRID | 8,965 | 15,646 | 0.57 | -1,068 | -86 | 12.42 |
| PVRINOX | 3,345 | 7,880 | 0.42 | 83 | 163 | 0.51 |
| RAMCOCEM | 2,658 | 3,552 | 0.75 | 963 | 1,085 | 0.89 |
| RBLBANK | 4,199 | 6,517 | 0.64 | 210 | 359 | 0.58 |
| RECLTD | 17,214 | 26,809 | 0.64 | -144 | 1,958 | -0.07 |
| RELIANCE | 1,00,655 | 1,83,524 | 0.55 | 1,367 | -4,082 | -0.33 |
| SAIL | 7,768 | 12,643 | 0.61 | -313 | 159 | -1.97 |
| SBICARD | 7,057 | 11,959 | 0.59 | 423 | 835 | 0.51 |
| SBILIFE | 3,749 | 12,135 | 0.31 | -87 | 49 | -1.78 |
| SBIN | 43,434 | 83,279 | 0.52 | -2,708 | 4,181 | -0.65 |
| SHREECEM | 2,861 | 1,856 | 1.54 | 1,182 | 249 | 4.75 |
| SHRIRAMFIN | 6,229 | 12,533 | 0.50 | 444 | 1,181 | 0.38 |
| SIEMENS | 4,457 | 7,875 | 0.57 | 304 | 1,247 | 0.24 |
| SRF | 3,420 | 3,755 | 0.91 | 54 | 236 | 0.23 |
| SUNPHARMA | 7,683 | 22,918 | 0.34 | 312 | 894 | 0.35 |
| SUNTV | 1,527 | 2,582 | 0.59 | 252 | 144 | 1.75 |
| SYNGENE | 1,062 | 2,127 | 0.50 | 10 | 161 | 0.06 |
| TATACHEM | 4,491 | 10,281 | 0.44 | 132 | 1,129 | 0.12 |
| TATACOMM | 4,355 | 5,948 | 0.73 | 105 | 215 | 0.49 |
| TATACONSUM | 5,461 | 13,507 | 0.40 | 259 | 1,244 | 0.21 |
| TATAMOTORS | 51,460 | 1,08,712 | 0.47 | -1,524 | 8,847 | -0.17 |
| TATAPOWER | 19,062 | 35,742 | 0.53 | 786 | 7,121 | 0.11 |
| TATASTEEL | 19,362 | 47,146 | 0.41 | 320 | 1,827 | 0.18 |
| TCS | 21,750 | 24,004 | 0.91 | 110 | 7 | 15.71 |
| TECHM | 6,139 | 8,093 | 0.76 | 34 | 365 | 0.09 |
| TITAN | 18,265 | 27,361 | 0.67 | -660 | -275 | 2.40 |
| TORNTPHARM | 791 | 1,404 | 0.56 | 41 | 56 | 0.73 |
| TRENT | 21,974 | 48,968 | 0.45 | 1,265 | -606 | -2.09 |
| TVSMOTOR | 3,099 | 7,213 | 0.43 | -6 | 193 | -0.03 |
| UBL | 800 | 2,321 | 0.34 | 122 | 499 | 0.24 |
| ULTRACEMCO | 6,949 | 10,756 | 0.65 | 41 | 1,030 | 0.04 |
| UNITDSPR | 3,113 | 4,798 | 0.65 | -68 | 428 | -0.16 |
| UPL | 9,605 | 13,293 | 0.72 | -275 | 617 | -0.45 |
| VEDL | 22,132 | 32,695 | 0.68 | 1,548 | 1,377 | 1.12 |
| VOLTAS | 8,641 | 12,893 | 0.67 | 515 | 2,454 | 0.21 |
| WIPRO | 12,643 | 18,009 | 0.70 | 17 | 304 | 0.06 |
| ZYDUSLIFE | 4,379 | 5,992 | 0.73 | 1,129 | 1,786 | 0.63 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
