`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

52695.75 586.75 (1.13%)

Max pain for BANKNIFTY

03 Dec 2024 04:13 PM IST

Max Pain for BANKNIFTY is 52600  



Strike  42000  has a total call value of 0  versus a total put value of  19,576,777,800,000 Combined total value = 19,576,777,800,000

Strike  42100  has a total call value of 51,150,000  versus a total put value of  19,344,713,550,000 Combined total value = 19,344,764,700,000

Strike  42200  has a total call value of 102,300,000  versus a total put value of  19,112,649,300,000 Combined total value = 19,112,751,600,000

Strike  42300  has a total call value of 153,450,000  versus a total put value of  18,880,585,050,000 Combined total value = 18,880,738,500,000

Strike  42400  has a total call value of 204,600,000  versus a total put value of  18,648,520,800,000 Combined total value = 18,648,725,400,000

Strike  42500  has a total call value of 255,750,000  versus a total put value of  18,416,456,550,000 Combined total value = 18,416,712,300,000

Strike  42600  has a total call value of 306,900,000  versus a total put value of  18,185,491,800,000 Combined total value = 18,185,798,700,000

Strike  42700  has a total call value of 358,050,000  versus a total put value of  17,954,527,050,000 Combined total value = 17,954,885,100,000

Strike  42800  has a total call value of 409,200,000  versus a total put value of  17,723,562,300,000 Combined total value = 17,723,971,500,000

Strike  42900  has a total call value of 460,350,000  versus a total put value of  17,492,597,550,000 Combined total value = 17,493,057,900,000

Strike  43000  has a total call value of 511,500,000  versus a total put value of  17,261,632,800,000 Combined total value = 17,262,144,300,000

Strike  43100  has a total call value of 593,850,000  versus a total put value of  17,031,876,600,000 Combined total value = 17,032,470,450,000

Strike  43200  has a total call value of 676,200,000  versus a total put value of  16,802,120,400,000 Combined total value = 16,802,796,600,000

Strike  43300  has a total call value of 758,550,000  versus a total put value of  16,572,364,200,000 Combined total value = 16,573,122,750,000

Strike  43400  has a total call value of 840,900,000  versus a total put value of  16,342,608,000,000 Combined total value = 16,343,448,900,000

Strike  43500  has a total call value of 923,250,000  versus a total put value of  16,112,851,800,000 Combined total value = 16,113,775,050,000

Strike  43600  has a total call value of 1,005,600,000  versus a total put value of  15,884,224,200,000 Combined total value = 15,885,229,800,000

Strike  43700  has a total call value of 1,087,950,000  versus a total put value of  15,655,596,600,000 Combined total value = 15,656,684,550,000

Strike  43800  has a total call value of 1,170,300,000  versus a total put value of  15,426,969,000,000 Combined total value = 15,428,139,300,000

Strike  43900  has a total call value of 1,252,650,000  versus a total put value of  15,198,341,400,000 Combined total value = 15,199,594,050,000

Strike  44000  has a total call value of 1,335,000,000  versus a total put value of  14,969,713,800,000 Combined total value = 14,971,048,800,000

Strike  44100  has a total call value of 1,417,350,000  versus a total put value of  14,743,222,800,000 Combined total value = 14,744,640,150,000

Strike  44200  has a total call value of 1,499,700,000  versus a total put value of  14,516,731,800,000 Combined total value = 14,518,231,500,000

Strike  44300  has a total call value of 1,582,050,000  versus a total put value of  14,290,240,800,000 Combined total value = 14,291,822,850,000

Strike  44400  has a total call value of 1,664,400,000  versus a total put value of  14,063,749,800,000 Combined total value = 14,065,414,200,000

Strike  44500  has a total call value of 1,746,750,000  versus a total put value of  13,837,258,800,000 Combined total value = 13,839,005,550,000

Strike  44600  has a total call value of 1,829,100,000  versus a total put value of  13,612,175,400,000 Combined total value = 13,614,004,500,000

Strike  44700  has a total call value of 1,911,450,000  versus a total put value of  13,387,092,000,000 Combined total value = 13,389,003,450,000

Strike  44800  has a total call value of 1,993,800,000  versus a total put value of  13,162,008,600,000 Combined total value = 13,164,002,400,000

Strike  44900  has a total call value of 2,076,150,000  versus a total put value of  12,936,925,200,000 Combined total value = 12,939,001,350,000

Strike  45000  has a total call value of 2,158,500,000  versus a total put value of  12,711,841,800,000 Combined total value = 12,714,000,300,000

Strike  45100  has a total call value of 2,560,800,000  versus a total put value of  12,491,279,850,000 Combined total value = 12,493,840,650,000

Strike  45200  has a total call value of 2,963,100,000  versus a total put value of  12,270,717,900,000 Combined total value = 12,273,681,000,000

Strike  45300  has a total call value of 3,365,400,000  versus a total put value of  12,050,155,950,000 Combined total value = 12,053,521,350,000

Strike  45400  has a total call value of 3,767,700,000  versus a total put value of  11,829,594,000,000 Combined total value = 11,833,361,700,000

Strike  45500  has a total call value of 4,170,000,000  versus a total put value of  11,609,032,050,000 Combined total value = 11,613,202,050,000

Strike  45600  has a total call value of 4,572,300,000  versus a total put value of  11,390,208,450,000 Combined total value = 11,394,780,750,000

Strike  45700  has a total call value of 4,974,600,000  versus a total put value of  11,171,384,850,000 Combined total value = 11,176,359,450,000

Strike  45800  has a total call value of 5,376,900,000  versus a total put value of  10,952,561,250,000 Combined total value = 10,957,938,150,000

Strike  45900  has a total call value of 5,779,200,000  versus a total put value of  10,733,737,650,000 Combined total value = 10,739,516,850,000

Strike  46000  has a total call value of 6,181,500,000  versus a total put value of  10,514,914,050,000 Combined total value = 10,521,095,550,000

Strike  46100  has a total call value of 6,732,450,000  versus a total put value of  10,299,663,900,000 Combined total value = 10,306,396,350,000

Strike  46200  has a total call value of 7,283,400,000  versus a total put value of  10,084,413,750,000 Combined total value = 10,091,697,150,000

Strike  46300  has a total call value of 7,834,350,000  versus a total put value of  9,869,163,600,000 Combined total value = 9,876,997,950,000

Strike  46400  has a total call value of 8,385,300,000  versus a total put value of  9,653,913,450,000 Combined total value = 9,662,298,750,000

Strike  46500  has a total call value of 8,936,250,000  versus a total put value of  9,438,663,300,000 Combined total value = 9,447,599,550,000

Strike  46600  has a total call value of 9,487,200,000  versus a total put value of  9,226,194,750,000 Combined total value = 9,235,681,950,000

Strike  46700  has a total call value of 10,038,150,000  versus a total put value of  9,013,726,200,000 Combined total value = 9,023,764,350,000

Strike  46800  has a total call value of 10,589,100,000  versus a total put value of  8,801,257,650,000 Combined total value = 8,811,846,750,000

Strike  46900  has a total call value of 11,140,050,000  versus a total put value of  8,588,789,100,000 Combined total value = 8,599,929,150,000

Strike  47000  has a total call value of 11,691,000,000  versus a total put value of  8,376,320,550,000 Combined total value = 8,388,011,550,000

Strike  47100  has a total call value of 12,596,250,000  versus a total put value of  8,171,403,450,000 Combined total value = 8,183,999,700,000

Strike  47200  has a total call value of 13,501,500,000  versus a total put value of  7,967,349,600,000 Combined total value = 7,980,851,100,000

Strike  47300  has a total call value of 14,406,750,000  versus a total put value of  7,763,738,550,000 Combined total value = 7,778,145,300,000

Strike  47400  has a total call value of 15,312,000,000  versus a total put value of  7,560,389,400,000 Combined total value = 7,575,701,400,000

Strike  47500  has a total call value of 16,217,250,000  versus a total put value of  7,357,267,350,000 Combined total value = 7,373,484,600,000

Strike  47600  has a total call value of 17,122,500,000  versus a total put value of  7,161,324,600,000 Combined total value = 7,178,447,100,000

Strike  47700  has a total call value of 18,027,750,000  versus a total put value of  6,965,646,900,000 Combined total value = 6,983,674,650,000

Strike  47800  has a total call value of 18,933,000,000  versus a total put value of  6,770,246,100,000 Combined total value = 6,789,179,100,000

Strike  47900  has a total call value of 19,838,250,000  versus a total put value of  6,575,245,950,000 Combined total value = 6,595,084,200,000

Strike  48000  has a total call value of 20,743,500,000  versus a total put value of  6,380,721,900,000 Combined total value = 6,401,465,400,000

Strike  48100  has a total call value of 22,271,700,000  versus a total put value of  6,198,180,000,000 Combined total value = 6,220,451,700,000

Strike  48200  has a total call value of 23,799,900,000  versus a total put value of  6,016,015,500,000 Combined total value = 6,039,815,400,000

Strike  48300  has a total call value of 25,328,100,000  versus a total put value of  5,834,392,800,000 Combined total value = 5,859,720,900,000

Strike  48400  has a total call value of 26,856,300,000  versus a total put value of  5,653,103,250,000 Combined total value = 5,679,959,550,000

Strike  48500  has a total call value of 28,384,500,000  versus a total put value of  5,472,607,800,000 Combined total value = 5,500,992,300,000

Strike  48600  has a total call value of 30,032,850,000  versus a total put value of  5,298,740,250,000 Combined total value = 5,328,773,100,000

Strike  48700  has a total call value of 31,681,200,000  versus a total put value of  5,125,539,900,000 Combined total value = 5,157,221,100,000

Strike  48800  has a total call value of 33,329,550,000  versus a total put value of  4,952,631,300,000 Combined total value = 4,985,960,850,000

Strike  48900  has a total call value of 34,977,900,000  versus a total put value of  4,780,152,300,000 Combined total value = 4,815,130,200,000

Strike  49000  has a total call value of 36,626,250,000  versus a total put value of  4,608,072,150,000 Combined total value = 4,644,698,400,000

Strike  49100  has a total call value of 39,344,550,000  versus a total put value of  4,446,366,150,000 Combined total value = 4,485,710,700,000

Strike  49200  has a total call value of 42,063,150,000  versus a total put value of  4,285,316,700,000 Combined total value = 4,327,379,850,000

Strike  49300  has a total call value of 44,781,750,000  versus a total put value of  4,124,937,750,000 Combined total value = 4,169,719,500,000

Strike  49400  has a total call value of 47,500,350,000  versus a total put value of  3,965,144,550,000 Combined total value = 4,012,644,900,000

Strike  49500  has a total call value of 50,218,950,000  versus a total put value of  3,805,766,400,000 Combined total value = 3,855,985,350,000

Strike  49600  has a total call value of 53,065,950,000  versus a total put value of  3,652,563,300,000 Combined total value = 3,705,629,250,000

Strike  49700  has a total call value of 55,912,950,000  versus a total put value of  3,499,940,850,000 Combined total value = 3,555,853,800,000

Strike  49800  has a total call value of 58,777,050,000  versus a total put value of  3,347,788,650,000 Combined total value = 3,406,565,700,000

Strike  49900  has a total call value of 61,676,400,000  versus a total put value of  3,196,875,600,000 Combined total value = 3,258,552,000,000

Strike  50000  has a total call value of 64,628,700,000  versus a total put value of  3,046,819,350,000 Combined total value = 3,111,448,050,000

Strike  50100  has a total call value of 69,486,600,000  versus a total put value of  2,909,241,600,000 Combined total value = 2,978,728,200,000

Strike  50200  has a total call value of 74,820,450,000  versus a total put value of  2,772,896,100,000 Combined total value = 2,847,716,550,000

Strike  50300  has a total call value of 80,242,350,000  versus a total put value of  2,637,550,050,000 Combined total value = 2,717,792,400,000

Strike  50400  has a total call value of 85,735,050,000  versus a total put value of  2,503,223,700,000 Combined total value = 2,588,958,750,000

Strike  50500  has a total call value of 91,347,000,000  versus a total put value of  2,369,985,750,000 Combined total value = 2,461,332,750,000

Strike  50600  has a total call value of 97,465,800,000  versus a total put value of  2,243,659,350,000 Combined total value = 2,341,125,150,000

Strike  50700  has a total call value of 103,666,050,000  versus a total put value of  2,118,455,250,000 Combined total value = 2,222,121,300,000

Strike  50800  has a total call value of 109,981,050,000  versus a total put value of  1,994,325,300,000 Combined total value = 2,104,306,350,000

Strike  50900  has a total call value of 116,462,250,000  versus a total put value of  1,871,806,050,000 Combined total value = 1,988,268,300,000

Strike  51000  has a total call value of 123,056,850,000  versus a total put value of  1,750,651,200,000 Combined total value = 1,873,708,050,000

Strike  51100  has a total call value of 132,570,750,000  versus a total put value of  1,641,412,800,000 Combined total value = 1,773,983,550,000

Strike  51200  has a total call value of 142,242,750,000  versus a total put value of  1,533,139,200,000 Combined total value = 1,675,381,950,000

Strike  51300  has a total call value of 152,263,800,000  versus a total put value of  1,426,251,300,000 Combined total value = 1,578,515,100,000

Strike  51400  has a total call value of 162,739,350,000  versus a total put value of  1,320,956,400,000 Combined total value = 1,483,695,750,000

Strike  51500  has a total call value of 173,515,950,000  versus a total put value of  1,217,836,950,000 Combined total value = 1,391,352,900,000

Strike  51600  has a total call value of 186,855,000,000  versus a total put value of  1,122,681,000,000 Combined total value = 1,309,536,000,000

Strike  51700  has a total call value of 200,678,550,000  versus a total put value of  1,029,200,250,000 Combined total value = 1,229,878,800,000

Strike  51800  has a total call value of 214,929,750,000  versus a total put value of  937,880,400,000 Combined total value = 1,152,810,150,000

Strike  51900  has a total call value of 229,905,300,000  versus a total put value of  850,035,750,000 Combined total value = 1,079,941,050,000

Strike  52000  has a total call value of 245,666,400,000  versus a total put value of  764,498,550,000 Combined total value = 1,010,164,950,000

Strike  52100  has a total call value of 268,525,500,000  versus a total put value of  693,943,800,000 Combined total value = 962,469,300,000

Strike  52200  has a total call value of 292,970,700,000  versus a total put value of  626,634,900,000 Combined total value = 919,605,600,000

Strike  52300  has a total call value of 319,374,450,000  versus a total put value of  562,461,750,000 Combined total value = 881,836,200,000

Strike  52400  has a total call value of 347,563,950,000  versus a total put value of  501,576,450,000 Combined total value = 849,140,400,000

Strike  52500  has a total call value of 378,529,350,000  versus a total put value of  445,250,100,000 Combined total value = 823,779,450,000

Strike  52600  has a total call value of 418,261,950,000  versus a total put value of  404,654,700,000 Combined total value = 822,916,650,000

Strike  52700  has a total call value of 461,099,850,000  versus a total put value of  368,430,000,000 Combined total value = 829,529,850,000

Strike  52800  has a total call value of 510,121,050,000  versus a total put value of  336,062,250,000 Combined total value = 846,183,300,000

Strike  52900  has a total call value of 563,786,700,000  versus a total put value of  306,974,700,000 Combined total value = 870,761,400,000

Strike  53000  has a total call value of 619,549,350,000  versus a total put value of  279,958,800,000 Combined total value = 899,508,150,000

Strike  53100  has a total call value of 691,037,100,000  versus a total put value of  261,385,950,000 Combined total value = 952,423,050,000

Strike  53200  has a total call value of 764,535,900,000  versus a total put value of  243,559,050,000 Combined total value = 1,008,094,950,000

Strike  53300  has a total call value of 841,270,950,000  versus a total put value of  226,343,400,000 Combined total value = 1,067,614,350,000

Strike  53400  has a total call value of 919,755,000,000  versus a total put value of  209,778,150,000 Combined total value = 1,129,533,150,000

Strike  53500  has a total call value of 1,000,575,450,000  versus a total put value of  193,646,400,000 Combined total value = 1,194,221,850,000

Strike  53600  has a total call value of 1,091,809,950,000  versus a total put value of  179,942,850,000 Combined total value = 1,271,752,800,000

Strike  53700  has a total call value of 1,184,538,900,000  versus a total put value of  166,695,900,000 Combined total value = 1,351,234,800,000

Strike  53800  has a total call value of 1,278,687,000,000  versus a total put value of  153,694,650,000 Combined total value = 1,432,381,650,000

Strike  53900  has a total call value of 1,374,696,750,000  versus a total put value of  141,022,800,000 Combined total value = 1,515,719,550,000

Strike  54000  has a total call value of 1,472,127,750,000  versus a total put value of  128,524,800,000 Combined total value = 1,600,652,550,000

Strike  54100  has a total call value of 1,584,414,900,000  versus a total put value of  118,275,300,000 Combined total value = 1,702,690,200,000

Strike  54200  has a total call value of 1,698,052,050,000  versus a total put value of  108,288,750,000 Combined total value = 1,806,340,800,000

Strike  54300  has a total call value of 1,812,940,800,000  versus a total put value of  98,397,900,000 Combined total value = 1,911,338,700,000

Strike  54400  has a total call value of 1,929,352,350,000  versus a total put value of  88,533,000,000 Combined total value = 2,017,885,350,000

Strike  54500  has a total call value of 2,047,040,400,000  versus a total put value of  78,691,500,000 Combined total value = 2,125,731,900,000

Strike  54600  has a total call value of 2,173,272,900,000  versus a total put value of  69,544,650,000 Combined total value = 2,242,817,550,000

Strike  54700  has a total call value of 2,300,639,850,000  versus a total put value of  60,421,350,000 Combined total value = 2,361,061,200,000

Strike  54800  has a total call value of 2,429,323,200,000  versus a total put value of  51,309,750,000 Combined total value = 2,480,632,950,000

Strike  54900  has a total call value of 2,559,151,200,000  versus a total put value of  42,211,800,000 Combined total value = 2,601,363,000,000

Strike  55000  has a total call value of 2,690,251,800,000  versus a total put value of  33,123,900,000 Combined total value = 2,723,375,700,000

Strike  55100  has a total call value of 2,835,988,650,000  versus a total put value of  30,928,650,000 Combined total value = 2,866,917,300,000

Strike  55200  has a total call value of 2,983,118,850,000  versus a total put value of  28,797,900,000 Combined total value = 3,011,916,750,000

Strike  55300  has a total call value of 3,131,826,600,000  versus a total put value of  26,692,800,000 Combined total value = 3,158,519,400,000

Strike  55400  has a total call value of 3,281,376,150,000  versus a total put value of  24,590,700,000 Combined total value = 3,305,966,850,000

Strike  55500  has a total call value of 3,431,845,350,000  versus a total put value of  22,490,250,000 Combined total value = 3,454,335,600,000

Strike  55600  has a total call value of 3,587,802,750,000  versus a total put value of  20,477,850,000 Combined total value = 3,608,280,600,000

Strike  55700  has a total call value of 3,744,740,850,000  versus a total put value of  18,465,450,000 Combined total value = 3,763,206,300,000

Strike  55800  has a total call value of 3,902,577,150,000  versus a total put value of  16,453,050,000 Combined total value = 3,919,030,200,000

Strike  55900  has a total call value of 4,061,522,400,000  versus a total put value of  14,440,650,000 Combined total value = 4,075,963,050,000

Strike  56000  has a total call value of 4,222,343,400,000  versus a total put value of  12,428,250,000 Combined total value = 4,234,771,650,000

Strike  56100  has a total call value of 4,392,689,550,000  versus a total put value of  11,272,800,000 Combined total value = 4,403,962,350,000

Strike  56200  has a total call value of 4,563,653,400,000  versus a total put value of  10,117,350,000 Combined total value = 4,573,770,750,000

Strike  56300  has a total call value of 4,735,101,750,000  versus a total put value of  8,961,900,000 Combined total value = 4,744,063,650,000

Strike  56400  has a total call value of 4,907,185,800,000  versus a total put value of  7,806,450,000 Combined total value = 4,914,992,250,000

Strike  56500  has a total call value of 5,079,999,150,000  versus a total put value of  6,651,000,000 Combined total value = 5,086,650,150,000

Strike  56600  has a total call value of 5,258,387,850,000  versus a total put value of  6,332,700,000 Combined total value = 5,264,720,550,000

Strike  56700  has a total call value of 5,437,770,300,000  versus a total put value of  6,014,400,000 Combined total value = 5,443,784,700,000

Strike  56800  has a total call value of 5,617,732,350,000  versus a total put value of  5,696,100,000 Combined total value = 5,623,428,450,000

Strike  56900  has a total call value of 5,798,381,850,000  versus a total put value of  5,377,800,000 Combined total value = 5,803,759,650,000

Strike  57000  has a total call value of 5,979,668,250,000  versus a total put value of  5,059,500,000 Combined total value = 5,984,727,750,000

Strike  57100  has a total call value of 6,169,182,450,000  versus a total put value of  4,814,550,000 Combined total value = 6,173,997,000,000

Strike  57200  has a total call value of 6,359,514,150,000  versus a total put value of  4,569,600,000 Combined total value = 6,364,083,750,000

Strike  57300  has a total call value of 6,550,373,250,000  versus a total put value of  4,324,650,000 Combined total value = 6,554,697,900,000

Strike  57400  has a total call value of 6,741,939,600,000  versus a total put value of  4,079,700,000 Combined total value = 6,746,019,300,000

Strike  57500  has a total call value of 6,934,065,600,000  versus a total put value of  3,834,750,000 Combined total value = 6,937,900,350,000

Strike  57600  has a total call value of 7,128,659,550,000  versus a total put value of  3,589,800,000 Combined total value = 7,132,249,350,000

Strike  57700  has a total call value of 7,323,253,500,000  versus a total put value of  3,344,850,000 Combined total value = 7,326,598,350,000

Strike  57800  has a total call value of 7,517,847,450,000  versus a total put value of  3,099,900,000 Combined total value = 7,520,947,350,000

Strike  57900  has a total call value of 7,712,441,400,000  versus a total put value of  2,854,950,000 Combined total value = 7,715,296,350,000

Strike  58000  has a total call value of 7,907,035,350,000  versus a total put value of  2,610,000,000 Combined total value = 7,909,645,350,000

Strike  58100  has a total call value of 8,106,059,100,000  versus a total put value of  2,473,200,000 Combined total value = 8,108,532,300,000

Strike  58200  has a total call value of 8,305,082,850,000  versus a total put value of  2,336,400,000 Combined total value = 8,307,419,250,000

Strike  58300  has a total call value of 8,504,106,600,000  versus a total put value of  2,199,600,000 Combined total value = 8,506,306,200,000

Strike  58400  has a total call value of 8,703,130,350,000  versus a total put value of  2,062,800,000 Combined total value = 8,705,193,150,000

Strike  58500  has a total call value of 8,902,154,100,000  versus a total put value of  1,926,000,000 Combined total value = 8,904,080,100,000

Strike  58600  has a total call value of 9,102,629,700,000  versus a total put value of  1,789,200,000 Combined total value = 9,104,418,900,000

Strike  58700  has a total call value of 9,303,105,300,000  versus a total put value of  1,652,400,000 Combined total value = 9,304,757,700,000

Strike  58800  has a total call value of 9,503,580,900,000  versus a total put value of  1,515,600,000 Combined total value = 9,505,096,500,000

Strike  58900  has a total call value of 9,704,056,500,000  versus a total put value of  1,378,800,000 Combined total value = 9,705,435,300,000

Strike  59000  has a total call value of 9,904,532,100,000  versus a total put value of  1,242,000,000 Combined total value = 9,905,774,100,000

Strike  59100  has a total call value of 10,109,014,350,000  versus a total put value of  1,152,600,000 Combined total value = 10,110,166,950,000

Strike  59200  has a total call value of 10,313,496,600,000  versus a total put value of  1,063,200,000 Combined total value = 10,314,559,800,000

Strike  59300  has a total call value of 10,517,978,850,000  versus a total put value of  973,800,000 Combined total value = 10,518,952,650,000

Strike  59400  has a total call value of 10,722,461,100,000  versus a total put value of  884,400,000 Combined total value = 10,723,345,500,000

Strike  59500  has a total call value of 10,926,943,350,000  versus a total put value of  795,000,000 Combined total value = 10,927,738,350,000

Strike  59600  has a total call value of 11,133,085,200,000  versus a total put value of  705,600,000 Combined total value = 11,133,790,800,000

Strike  59700  has a total call value of 11,339,227,050,000  versus a total put value of  616,200,000 Combined total value = 11,339,843,250,000

Strike  59800  has a total call value of 11,545,368,900,000  versus a total put value of  526,800,000 Combined total value = 11,545,895,700,000

Strike  59900  has a total call value of 11,751,510,750,000  versus a total put value of  437,400,000 Combined total value = 11,751,948,150,000

Strike  60000  has a total call value of 11,957,652,600,000  versus a total put value of  348,000,000 Combined total value = 11,958,000,600,000

Strike  60100  has a total call value of 12,169,161,750,000  versus a total put value of  330,600,000 Combined total value = 12,169,492,350,000

Strike  60200  has a total call value of 12,380,670,900,000  versus a total put value of  313,200,000 Combined total value = 12,380,984,100,000

Strike  60300  has a total call value of 12,592,180,050,000  versus a total put value of  295,800,000 Combined total value = 12,592,475,850,000

Strike  60400  has a total call value of 12,803,689,200,000  versus a total put value of  278,400,000 Combined total value = 12,803,967,600,000

Strike  60500  has a total call value of 13,015,198,350,000  versus a total put value of  261,000,000 Combined total value = 13,015,459,350,000

Strike  60600  has a total call value of 13,228,476,900,000  versus a total put value of  243,600,000 Combined total value = 13,228,720,500,000

Strike  60700  has a total call value of 13,441,755,450,000  versus a total put value of  226,200,000 Combined total value = 13,441,981,650,000

Strike  60800  has a total call value of 13,655,034,000,000  versus a total put value of  208,800,000 Combined total value = 13,655,242,800,000

Strike  60900  has a total call value of 13,868,312,550,000  versus a total put value of  191,400,000 Combined total value = 13,868,503,950,000

Strike  61000  has a total call value of 14,081,591,100,000  versus a total put value of  174,000,000 Combined total value = 14,081,765,100,000

Strike  61100  has a total call value of 14,297,403,000,000  versus a total put value of  156,600,000 Combined total value = 14,297,559,600,000

Strike  61200  has a total call value of 14,513,214,900,000  versus a total put value of  139,200,000 Combined total value = 14,513,354,100,000

Strike  61300  has a total call value of 14,729,026,800,000  versus a total put value of  121,800,000 Combined total value = 14,729,148,600,000

Strike  61400  has a total call value of 14,944,838,700,000  versus a total put value of  104,400,000 Combined total value = 14,944,943,100,000

Strike  61500  has a total call value of 15,160,650,600,000  versus a total put value of  87,000,000 Combined total value = 15,160,737,600,000

Strike  61600  has a total call value of 15,379,579,350,000  versus a total put value of  69,600,000 Combined total value = 15,379,648,950,000

Strike  61700  has a total call value of 15,598,508,100,000  versus a total put value of  52,200,000 Combined total value = 15,598,560,300,000

Strike  61800  has a total call value of 15,817,436,850,000  versus a total put value of  34,800,000 Combined total value = 15,817,471,650,000

Strike  61900  has a total call value of 16,036,365,600,000  versus a total put value of  17,400,000 Combined total value = 16,036,383,000,000

Strike  62000  has a total call value of 16,255,294,350,000  versus a total put value of  0 Combined total value = 16,255,294,350,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 445.1 460
ABB 7537.55 7500
ABBOTINDIA 28441.05 28000
ABCAPITAL 199.47 200
ABFRL 316.3 320
ACC 2291.7 2300
ADANIENSOL 801.85 800
ADANIENT 2514.2 2540
ADANIGREEN 1312.8 1300
ADANIPORTS 1288.65 1240
ALKEM 5637.35 5600
AMBUJACEM 566.55 550
ANGELONE 3077.05 3000
APLAPOLLO 1556.8 1500
APOLLOHOSP 7126.55 7000
APOLLOTYRE 521.45 510
ASHOKLEY 235.18 230
ASIANPAINT 2469.4 2500
ASTRAL 1845.7 1840
ATGL 766.25 780
ATUL 7396.45 7300
AUBANK 594.85 590
AUROPHARMA 1264.3 1260
AXISBANK 1160.5 1150
BAJAJ-AUTO 9161.8 9200
BAJAJFINSV 1607.1 1600
BAJFINANCE 6675.45 6800
BALKRISIND 2842.2 2800
BANDHANBNK 175.27 175
BANKBARODA 254.55 250
BANKINDIA 114.02 110
BATAINDIA 1425.9 1400
BEL 312.1 305
BERGEPAINT 482.15 490
BHARATFORG 1350.4 1340
BHARTIARTL 1620.55 1600
BHEL 252.35 250
BIOCON 373.85 365
BOSCHLTD 34923.7 35000
BPCL 294.25 295
BRITANNIA 4909.6 4950
BSE 4513.8 4600
BSOFT 601.45 600
CAMS 5120.2 5000
CANBK 105.12 104
CANFINHOME 834.6 830
CDSL 1663.9 1660
CESC 184.28 180
CGPOWER 761.3 750
CHAMBLFERT 525.1 510
CHOLAFIN 1253.65 1260
CIPLA 1533.9 1540
COALINDIA 422.1 420
COFORGE 8718.25 8600
COLPAL 2896.25 2900
CONCOR 839.85 840
COROMANDEL 1777.5 1780
CROMPTON 409.15 410
CUB 182.9 180
CUMMINSIND 3512.3 3500
CYIENT 1876.6 1600
DABUR 522.55 530
DALBHARAT 1930.8 1880
DEEPAKNTR 2627 2700
DELHIVERY 341.15 340
DIVISLAB 6210.55 6150
DIXON 16866.45 16000
DLF 846.95 830
DMART 3829.85 3750
DRREDDY 1224.5 1220
EICHERMOT 4844.35 4900
ESCORTS 3517.05 3600
EXIDEIND 455.55 450
FEDERALBNK 209.96 210
GAIL 199.99 200
GLENMARK 1559.4 1540
GMRINFRA 83.61 84
GNFC 637.15 640
GODREJCP 1230.45 1240
GODREJPROP 2862.55 2850
GRANULES 534.15 560
GRASIM 2714 2640
GUJGASLTD 497.8 480
HAL 4518.85 4500
HAVELLS 1757.2 1740
HCLTECH 1890.75 1880
HDFCAMC 4258.3 4250
HDFCBANK 1826.3 1800
HDFCLIFE 634 650
HEROMOTOCO 4697 4800
HFCL 130.18 130
HINDALCO 667.55 660
HINDCOPPER 284.7 280
HINDPETRO 384.55 385
HINDUNILVR 2482.85 2500
HUDCO 235.54 230
ICICIBANK 1308.4 1300
ICICIGI 1896.35 1900
ICICIPRULI 684.2 700
IDEA 8.21 8
IDFCFIRSTB 65.2 65
IEX 178.1 177.5
IGL 361.25 340
INDHOTEL 806.65 790
INDIAMART 2357.55 2350
INDIANB 579.9 580
INDIGO 4405.5 4400
INDUSINDBK 998.35 1000
INDUSTOWER 353.9 350
INFY 1892.1 1900
IOC 139.51 140
IPCALAB 1502.75 1540
IRB 55.04 53
IRCTC 831.85 830
IRFC 148.2 147.5
ITC 472.55 475
JINDALSTEL 925.8 910
JIOFIN 340.35 330
JKCEMENT 4647.4 4500
JSL 716.05 700
JSWENERGY 642.95 650
JSWSTEEL 998.8 980
JUBLFOOD 657.05 650
KALYANKJIL 726.85 720
KEI 4340.25 4300
KOTAKBANK 1749.9 1780
KPITTECH 1430.7 1400
LALPATHLAB 2972.9 3050
LAURUSLABS 580.7 560
LICHSGFIN 635.35 640
LICI 969.75 980
LODHA 1296.3 1300
LT 3787.05 3700
LTF 145.62 145
LTIM 6167 6200
LTTS 5316.55 5300
LUPIN 2081.65 2060
M&M 3027.3 3000
M&MFIN 285.3 280
MANAPPURAM 164.19 162.5
MARICO 641.7 640
MARUTI 11279.25 11200
MAXHEALTH 1034.35 1000
MCX 6216.5 6200
METROPOLIS 2076.35 2100
MFSL 1142.35 1140
MGL 1278.25 1240
MOTHERSON 166.2 167.5
MPHASIS 3018.95 3000
MRF 125585.05 125000
MUTHOOTFIN 1932.8 1920
NATIONALUM 246.87 242.5
NAUKRI 8472.5 8300
NAVINFLUOR 3586.85 3550
NCC 314.5 310
NESTLEIND 2261.7 2300
NHPC 81.98 81
NMDC 235.68 235
NTPC 367.45 365
NYKAA 171.88 170
OBEROIRLTY 2060.35 2000
OFSS 12524.85 12000
OIL 490.3 480
ONGC 262.35 259
PAGEIND 46143.25 45500
PAYTM 902.6 900
PEL 1236.5 1200
PERSISTENT 6041.3 6000
PETRONET 339.3 333
PFC 501.15 490
PIDILITIND 3149 3100
PIIND 4138.1 4100
PNB 107.97 106
POLICYBZR 1926.25 1800
POLYCAB 7412.5 7200
POONAWALLA 348.55 350
POWERGRID 329.65 330
PRESTIGE 1724.15 1700
PVRINOX 1598.3 1560
RAMCOCEM 1040.1 1000
RBLBANK 162.71 155
RECLTD 539.7 530
RELIANCE 1323.3 1310
SAIL 122.79 120
SBICARD 704.4 700
SBILIFE 1440.95 1440
SBIN 853.95 840
SHREECEM 27159.35 26750
SHRIRAMFIN 3155.55 3100
SIEMENS 7731 7500
SJVN 117.03 115
SONACOMS 672.7 680
SRF 2311.25 2300
SUNPHARMA 1800.05 1800
SUNTV 774.5 760
SUPREMEIND 4763 4600
SYNGENE 934.85 930
TATACHEM 1136.4 1120
TATACOMM 1807.9 1800
TATACONSUM 955 960
TATAELXSI 7098.55 7000
TATAMOTORS 801.25 800
TATAPOWER 428.55 425
TATASTEEL 146.54 150
TCS 4302.75 4300
TECHM 1749.5 1740
TIINDIA 3620.15 3600
TITAN 3332.75 3300
TORNTPHARM 3363.1 3300
TRENT 6841.35 6800
TVSMOTOR 2556.2 2500
UBL 1955.85 1940
ULTRACEMCO 11852.35 11500
UNIONBANK 126.06 124
UNITDSPR 1542.95 1500
UPL 563.1 556.35
VBL 621.1 610
VEDL 468.35 460
VOLTAS 1688.15 1700
WIPRO 291.65 290
YESBANK 20.84 20
ZOMATO 279.85 270
ZYDUSLIFE 982.1 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.