BANKEX

Bank Index

67018.67 +571.52 (0.86%)

L: 66290.56 H: 67053.91

Put-Call Ratio - BANKEX

05 Dec 2025 03:31 PM IST Market Closed

Expiry

Put OI

986

Call OI

1,090

PCR

0.90

Put OI Chg

221

Call OI Chg

153

Intraday PCR

1.44

Interval

On 09:15 BANKEX was trading at 66404.95 with pcr value 0.82

On 09:16 BANKEX was trading at 66371.61 with pcr value 0.82

On 09:17 BANKEX was trading at 66462.88 with pcr value 0.82

On 09:18 BANKEX was trading at 66444.01 with pcr value 0.81

On 09:19 BANKEX was trading at 66466.85 with pcr value 0.81

On 09:20 BANKEX was trading at 66499.26 with pcr value 0.81

On 09:21 BANKEX was trading at 66495.32 with pcr value 0.81

On 09:22 BANKEX was trading at 66476.42 with pcr value 0.81

On 09:23 BANKEX was trading at 66463.05 with pcr value 0.81

On 09:24 BANKEX was trading at 66452.85 with pcr value 0.94

On 09:25 BANKEX was trading at 66465.4 with pcr value 0.94

On 09:26 BANKEX was trading at 66434.69 with pcr value 0.94

On 09:27 BANKEX was trading at 66463.63 with pcr value 0.93

On 09:28 BANKEX was trading at 66460.89 with pcr value 0.93

On 09:29 BANKEX was trading at 66456.42 with pcr value 0.93

On 09:30 BANKEX was trading at 66471.23 with pcr value 0.91

On 09:31 BANKEX was trading at 66451.1 with pcr value 0.91

On 09:32 BANKEX was trading at 66461.5 with pcr value 0.91

On 09:33 BANKEX was trading at 66456.64 with pcr value 0.91

On 09:34 BANKEX was trading at 66465.43 with pcr value 0.91

On 09:35 BANKEX was trading at 66485.18 with pcr value 0.91

On 09:36 BANKEX was trading at 66463.04 with pcr value 0.9

On 09:37 BANKEX was trading at 66430.09 with pcr value 0.9

On 09:38 BANKEX was trading at 66458.12 with pcr value 0.9

On 09:39 BANKEX was trading at 66489.31 with pcr value 0.9

On 09:40 BANKEX was trading at 66488.13 with pcr value 0.9

On 09:41 BANKEX was trading at 66499.33 with pcr value 0.9

On 09:42 BANKEX was trading at 66508.72 with pcr value 0.89

On 09:43 BANKEX was trading at 66499.45 with pcr value 0.89

On 09:44 BANKEX was trading at 66495.57 with pcr value 0.89

On 09:45 BANKEX was trading at 66506.48 with pcr value 0.89

On 09:46 BANKEX was trading at 66531.82 with pcr value 0.89

On 09:47 BANKEX was trading at 66547.07 with pcr value 0.89

On 09:48 BANKEX was trading at 66546.41 with pcr value 0.89

On 09:49 BANKEX was trading at 66537.83 with pcr value 0.89

On 09:50 BANKEX was trading at 66531.8 with pcr value 0.89

On 09:51 BANKEX was trading at 66555.91 with pcr value 0.89

On 09:52 BANKEX was trading at 66536 with pcr value 0.89

On 09:53 BANKEX was trading at 66534.85 with pcr value 0.89

On 09:54 BANKEX was trading at 66534.36 with pcr value 0.89

On 09:55 BANKEX was trading at 66531.13 with pcr value 0.89

On 09:56 BANKEX was trading at 66532.62 with pcr value 0.89

On 09:57 BANKEX was trading at 66504.79 with pcr value 0.9

On 09:58 BANKEX was trading at 66501.32 with pcr value 0.9

On 09:59 BANKEX was trading at 66492.18 with pcr value 0.9

On 10:00 BANKEX was trading at 66502.64 with pcr value 0.89

On 10:01 BANKEX was trading at 66524.26 with pcr value 0.89

On 10:02 BANKEX was trading at 66567.15 with pcr value 0.89

On 10:03 BANKEX was trading at 66598.16 with pcr value 0.89

On 10:04 BANKEX was trading at 66758.71 with pcr value 0.89

On 10:05 BANKEX was trading at 66790.66 with pcr value 0.89

On 10:06 BANKEX was trading at 66779.33 with pcr value 0.9

On 10:07 BANKEX was trading at 66685.18 with pcr value 0.9

On 10:08 BANKEX was trading at 66617.27 with pcr value 0.9

On 10:09 BANKEX was trading at 66661.78 with pcr value 0.91

On 10:10 BANKEX was trading at 66672.13 with pcr value 0.91

On 10:11 BANKEX was trading at 66663.09 with pcr value 0.91

On 10:12 BANKEX was trading at 66636.4 with pcr value 0.89

On 10:13 BANKEX was trading at 66651.19 with pcr value 0.89

On 10:14 BANKEX was trading at 66681.79 with pcr value 0.89

On 10:15 BANKEX was trading at 66727.8 with pcr value 0.87

On 10:16 BANKEX was trading at 66798.5 with pcr value 0.87

On 10:17 BANKEX was trading at 66795.92 with pcr value 0.87

On 10:18 BANKEX was trading at 66816.46 with pcr value 0.88

On 10:19 BANKEX was trading at 66784.23 with pcr value 0.88

On 10:20 BANKEX was trading at 66777.76 with pcr value 0.88

On 10:21 BANKEX was trading at 66757.11 with pcr value 0.87

On 10:22 BANKEX was trading at 66723.67 with pcr value 0.87

On 10:23 BANKEX was trading at 66716.07 with pcr value 0.87

On 10:24 BANKEX was trading at 66678.71 with pcr value 0.82

On 10:25 BANKEX was trading at 66662.76 with pcr value 0.82

On 10:26 BANKEX was trading at 66660.4 with pcr value 0.82

On 10:27 BANKEX was trading at 66640.6 with pcr value 0.81

On 10:28 BANKEX was trading at 66561.79 with pcr value 0.81

On 10:29 BANKEX was trading at 66514.73 with pcr value 0.81

On 10:30 BANKEX was trading at 66508.87 with pcr value 0.81

On 10:31 BANKEX was trading at 66581.05 with pcr value 0.81

On 10:32 BANKEX was trading at 66602.71 with pcr value 0.81

On 10:33 BANKEX was trading at 66573.47 with pcr value 0.81

On 10:34 BANKEX was trading at 66543.8 with pcr value 0.81

On 10:35 BANKEX was trading at 66546.64 with pcr value 0.81

On 10:36 BANKEX was trading at 66545.29 with pcr value 0.82

On 10:37 BANKEX was trading at 66567.07 with pcr value 0.82

On 10:38 BANKEX was trading at 66559.98 with pcr value 0.82

On 10:39 BANKEX was trading at 66528.36 with pcr value 0.81

On 10:40 BANKEX was trading at 66553.44 with pcr value 0.81

On 10:41 BANKEX was trading at 66560.12 with pcr value 0.81

On 10:42 BANKEX was trading at 66552.39 with pcr value 0.81

On 10:43 BANKEX was trading at 66556.78 with pcr value 0.81

On 10:44 BANKEX was trading at 66569.07 with pcr value 0.81

On 10:45 BANKEX was trading at 66585.21 with pcr value 0.83

On 10:46 BANKEX was trading at 66578.81 with pcr value 0.83

On 10:48 BANKEX was trading at 66613.24 with pcr value 0.82

On 10:49 BANKEX was trading at 66625.88 with pcr value 0.82

On 10:50 BANKEX was trading at 66632.27 with pcr value 0.82

On 10:51 BANKEX was trading at 66652.41 with pcr value 0.82

On 10:52 BANKEX was trading at 66654.23 with pcr value 0.82

On 10:53 BANKEX was trading at 66658.16 with pcr value 0.82

On 10:54 BANKEX was trading at 66663.76 with pcr value 0.81

On 10:55 BANKEX was trading at 66660.39 with pcr value 0.81

On 10:56 BANKEX was trading at 66669.76 with pcr value 0.81

On 10:57 BANKEX was trading at 66670.35 with pcr value 0.82

On 10:58 BANKEX was trading at 66624.53 with pcr value 0.82

On 10:59 BANKEX was trading at 66606.78 with pcr value 0.82

On 11:00 BANKEX was trading at 66631.32 with pcr value 0.81

On 11:01 BANKEX was trading at 66644.57 with pcr value 0.81

On 11:02 BANKEX was trading at 66665.34 with pcr value 0.81

On 11:03 BANKEX was trading at 66660.06 with pcr value 0.81

On 11:04 BANKEX was trading at 66643.57 with pcr value 0.81

On 11:05 BANKEX was trading at 66667.14 with pcr value 0.81

On 11:06 BANKEX was trading at 66650.74 with pcr value 0.82

On 11:07 BANKEX was trading at 66665.43 with pcr value 0.82

On 11:08 BANKEX was trading at 66674.38 with pcr value 0.82

On 11:09 BANKEX was trading at 66683.21 with pcr value 0.82

On 11:10 BANKEX was trading at 66679.47 with pcr value 0.82

On 11:11 BANKEX was trading at 66652.34 with pcr value 0.82

On 11:12 BANKEX was trading at 66689.49 with pcr value 0.82

On 11:13 BANKEX was trading at 66696.42 with pcr value 0.82

On 11:14 BANKEX was trading at 66720.43 with pcr value 0.82

On 11:15 BANKEX was trading at 66751.35 with pcr value 0.82

On 11:16 BANKEX was trading at 66743.26 with pcr value 0.82

On 11:17 BANKEX was trading at 66700.02 with pcr value 0.82

On 11:18 BANKEX was trading at 66689.28 with pcr value 0.82

On 11:19 BANKEX was trading at 66698.21 with pcr value 0.82

On 11:20 BANKEX was trading at 66735.43 with pcr value 0.82

On 11:21 BANKEX was trading at 66751.02 with pcr value 0.81

On 11:22 BANKEX was trading at 66736.56 with pcr value 0.81

On 11:23 BANKEX was trading at 66754.61 with pcr value 0.81

On 11:24 BANKEX was trading at 66743.73 with pcr value 0.82

On 11:25 BANKEX was trading at 66732.46 with pcr value 0.82

On 11:26 BANKEX was trading at 66757.09 with pcr value 0.82

On 11:27 BANKEX was trading at 66706.41 with pcr value 0.82

On 11:28 BANKEX was trading at 66708.44 with pcr value 0.82

On 11:29 BANKEX was trading at 66703.33 with pcr value 0.82

On 11:30 BANKEX was trading at 66706.81 with pcr value 0.82

On 11:31 BANKEX was trading at 66697.56 with pcr value 0.82

On 11:32 BANKEX was trading at 66704.76 with pcr value 0.82

On 11:33 BANKEX was trading at 66713 with pcr value 0.82

On 11:34 BANKEX was trading at 66708.58 with pcr value 0.82

On 11:35 BANKEX was trading at 66712.39 with pcr value 0.82

On 11:36 BANKEX was trading at 66733.89 with pcr value 0.81

On 11:37 BANKEX was trading at 66736.91 with pcr value 0.81

On 11:38 BANKEX was trading at 66731.49 with pcr value 0.81

On 11:39 BANKEX was trading at 66740.19 with pcr value 0.82

On 11:40 BANKEX was trading at 66734.81 with pcr value 0.82

On 11:41 BANKEX was trading at 66742.33 with pcr value 0.82

On 11:42 BANKEX was trading at 66737.99 with pcr value 0.81

On 11:43 BANKEX was trading at 66732.61 with pcr value 0.81

On 11:44 BANKEX was trading at 66756.32 with pcr value 0.81

On 11:45 BANKEX was trading at 66766.09 with pcr value 0.81

On 11:46 BANKEX was trading at 66771.63 with pcr value 0.81

On 11:47 BANKEX was trading at 66772.09 with pcr value 0.81

On 11:48 BANKEX was trading at 66755.07 with pcr value 0.82

On 11:49 BANKEX was trading at 66743.32 with pcr value 0.82

On 11:50 BANKEX was trading at 66769.39 with pcr value 0.82

On 11:51 BANKEX was trading at 66749.94 with pcr value 0.83

On 11:52 BANKEX was trading at 66753.63 with pcr value 0.83

On 11:53 BANKEX was trading at 66744.21 with pcr value 0.83

On 11:54 BANKEX was trading at 66746.13 with pcr value 0.83

On 11:55 BANKEX was trading at 66739.48 with pcr value 0.83

On 11:56 BANKEX was trading at 66754.58 with pcr value 0.83

On 11:57 BANKEX was trading at 66770.74 with pcr value 0.83

On 11:58 BANKEX was trading at 66752.58 with pcr value 0.83

On 11:59 BANKEX was trading at 66734.23 with pcr value 0.83

On 12:00 BANKEX was trading at 66733.48 with pcr value 0.83

On 12:01 BANKEX was trading at 66705.9 with pcr value 0.83

On 12:02 BANKEX was trading at 66717.9 with pcr value 0.83

On 12:03 BANKEX was trading at 66702.73 with pcr value 0.83

On 12:04 BANKEX was trading at 66710.41 with pcr value 0.83

On 12:05 BANKEX was trading at 66714.21 with pcr value 0.83

On 12:06 BANKEX was trading at 66724.42 with pcr value 0.83

On 12:07 BANKEX was trading at 66718.06 with pcr value 0.83

On 12:08 BANKEX was trading at 66725.53 with pcr value 0.83

On 12:09 BANKEX was trading at 66728.38 with pcr value 0.83

On 12:10 BANKEX was trading at 66752.16 with pcr value 0.83

On 12:11 BANKEX was trading at 66683.21 with pcr value 0.83

On 12:12 BANKEX was trading at 66700.02 with pcr value 0.82

On 12:13 BANKEX was trading at 66692.75 with pcr value 0.82

On 12:14 BANKEX was trading at 66678.19 with pcr value 0.82

On 12:15 BANKEX was trading at 66690.72 with pcr value 0.82

On 12:16 BANKEX was trading at 66687.66 with pcr value 0.82

On 12:17 BANKEX was trading at 66690.23 with pcr value 0.82

On 12:18 BANKEX was trading at 66707.56 with pcr value 0.81

On 12:19 BANKEX was trading at 66730.11 with pcr value 0.81

On 12:20 BANKEX was trading at 66741.18 with pcr value 0.81

On 12:21 BANKEX was trading at 66754.8 with pcr value 0.81

On 12:22 BANKEX was trading at 66781.15 with pcr value 0.81

On 12:23 BANKEX was trading at 66786.85 with pcr value 0.81

On 12:24 BANKEX was trading at 66819.41 with pcr value 0.81

On 12:25 BANKEX was trading at 66824.23 with pcr value 0.81

On 12:26 BANKEX was trading at 66813.47 with pcr value 0.81

On 12:27 BANKEX was trading at 66815.17 with pcr value 0.82

On 12:28 BANKEX was trading at 66832.31 with pcr value 0.82

On 12:29 BANKEX was trading at 66810.13 with pcr value 0.82

On 12:30 BANKEX was trading at 66830.98 with pcr value 0.83

On 12:31 BANKEX was trading at 66832.3 with pcr value 0.83

On 12:32 BANKEX was trading at 66841.82 with pcr value 0.83

On 12:33 BANKEX was trading at 66880.74 with pcr value 0.83

On 12:34 BANKEX was trading at 66894.71 with pcr value 0.83

On 12:35 BANKEX was trading at 66897.92 with pcr value 0.83

On 12:36 BANKEX was trading at 66888.47 with pcr value 0.85

On 12:37 BANKEX was trading at 66909.46 with pcr value 0.85

On 12:38 BANKEX was trading at 66922.49 with pcr value 0.85

On 12:39 BANKEX was trading at 66914.58 with pcr value 0.84

On 12:40 BANKEX was trading at 66890.48 with pcr value 0.84

On 12:41 BANKEX was trading at 66874.37 with pcr value 0.84

On 12:42 BANKEX was trading at 66900.82 with pcr value 0.83

On 12:43 BANKEX was trading at 66918.04 with pcr value 0.83

On 12:44 BANKEX was trading at 66912.55 with pcr value 0.83

On 12:45 BANKEX was trading at 66914.92 with pcr value 0.82

On 12:46 BANKEX was trading at 66914.15 with pcr value 0.82

On 12:47 BANKEX was trading at 66913.31 with pcr value 0.82

On 12:48 BANKEX was trading at 66919.29 with pcr value 0.82

On 12:49 BANKEX was trading at 66909.36 with pcr value 0.82

On 12:50 BANKEX was trading at 66915.68 with pcr value 0.82

On 12:51 BANKEX was trading at 66913.84 with pcr value 0.83

On 12:52 BANKEX was trading at 66950.93 with pcr value 0.83

On 12:53 BANKEX was trading at 66962.99 with pcr value 0.83

On 12:54 BANKEX was trading at 66940.22 with pcr value 0.84

On 12:55 BANKEX was trading at 66947.14 with pcr value 0.84

On 12:56 BANKEX was trading at 66944.99 with pcr value 0.84

On 12:57 BANKEX was trading at 66938.15 with pcr value 0.83

On 12:58 BANKEX was trading at 66935.2 with pcr value 0.83

On 12:59 BANKEX was trading at 66932.21 with pcr value 0.83

On 13:00 BANKEX was trading at 66935.37 with pcr value 0.8

On 13:01 BANKEX was trading at 66961.89 with pcr value 0.8

On 13:02 BANKEX was trading at 66975.36 with pcr value 0.8

On 13:03 BANKEX was trading at 66964.78 with pcr value 0.8

On 13:04 BANKEX was trading at 66970.85 with pcr value 0.8

On 13:05 BANKEX was trading at 66951.39 with pcr value 0.8

On 13:06 BANKEX was trading at 66970.12 with pcr value 0.8

On 13:07 BANKEX was trading at 66982.56 with pcr value 0.8

On 13:08 BANKEX was trading at 66967.45 with pcr value 0.8

On 13:09 BANKEX was trading at 66969.07 with pcr value 0.8

On 13:10 BANKEX was trading at 66972.14 with pcr value 0.8

On 13:11 BANKEX was trading at 66958.39 with pcr value 0.8

On 13:12 BANKEX was trading at 66956.55 with pcr value 0.81

On 13:13 BANKEX was trading at 66955.36 with pcr value 0.81

On 13:14 BANKEX was trading at 66945.15 with pcr value 0.81

On 13:15 BANKEX was trading at 66949.29 with pcr value 0.81

On 13:16 BANKEX was trading at 66943.6 with pcr value 0.81

On 13:17 BANKEX was trading at 66944.53 with pcr value 0.81

On 13:18 BANKEX was trading at 66947.22 with pcr value 0.8

On 13:19 BANKEX was trading at 66956.51 with pcr value 0.8

On 13:20 BANKEX was trading at 66959.31 with pcr value 0.8

On 13:21 BANKEX was trading at 66953.51 with pcr value 0.8

On 13:22 BANKEX was trading at 66965.25 with pcr value 0.8

On 13:23 BANKEX was trading at 66953.63 with pcr value 0.8

On 13:24 BANKEX was trading at 66942.15 with pcr value 0.8

On 13:25 BANKEX was trading at 66946.93 with pcr value 0.8

On 13:26 BANKEX was trading at 66947.9 with pcr value 0.8

On 13:27 BANKEX was trading at 66957.68 with pcr value 0.81

On 13:28 BANKEX was trading at 66952.86 with pcr value 0.81

On 13:29 BANKEX was trading at 66949.99 with pcr value 0.81

On 13:30 BANKEX was trading at 66953.93 with pcr value 0.81

On 13:31 BANKEX was trading at 66939.59 with pcr value 0.81

On 13:32 BANKEX was trading at 66947.76 with pcr value 0.81

On 13:33 BANKEX was trading at 66931.39 with pcr value 0.81

On 13:34 BANKEX was trading at 66931.61 with pcr value 0.81

On 13:35 BANKEX was trading at 66947.05 with pcr value 0.81

On 13:36 BANKEX was trading at 66961.55 with pcr value 0.81

On 13:37 BANKEX was trading at 66961.22 with pcr value 0.81

On 13:38 BANKEX was trading at 66965.96 with pcr value 0.81

On 13:39 BANKEX was trading at 66958.39 with pcr value 0.81

On 13:40 BANKEX was trading at 66965.31 with pcr value 0.81

On 13:41 BANKEX was trading at 66961.61 with pcr value 0.81

On 13:42 BANKEX was trading at 66970.4 with pcr value 0.81

On 13:43 BANKEX was trading at 66980.23 with pcr value 0.81

On 13:44 BANKEX was trading at 66988.91 with pcr value 0.81

On 13:45 BANKEX was trading at 66997.58 with pcr value 0.81

On 13:46 BANKEX was trading at 66996.28 with pcr value 0.81

On 13:47 BANKEX was trading at 66977.53 with pcr value 0.81

On 13:48 BANKEX was trading at 66954.46 with pcr value 0.81

On 13:49 BANKEX was trading at 66956.55 with pcr value 0.81

On 13:50 BANKEX was trading at 66946.13 with pcr value 0.81

On 13:51 BANKEX was trading at 66951.07 with pcr value 0.8

On 13:52 BANKEX was trading at 66954.75 with pcr value 0.8

On 13:53 BANKEX was trading at 66931.66 with pcr value 0.8

On 13:54 BANKEX was trading at 66911.66 with pcr value 0.8

On 13:55 BANKEX was trading at 66930.36 with pcr value 0.8

On 13:56 BANKEX was trading at 66928.08 with pcr value 0.8

On 13:57 BANKEX was trading at 66933.83 with pcr value 0.79

On 13:58 BANKEX was trading at 66871.34 with pcr value 0.79

On 13:59 BANKEX was trading at 66883.54 with pcr value 0.79

On 14:00 BANKEX was trading at 66903.57 with pcr value 0.8

On 14:01 BANKEX was trading at 66902.81 with pcr value 0.8

On 14:02 BANKEX was trading at 66915.18 with pcr value 0.8

On 14:03 BANKEX was trading at 66922.22 with pcr value 0.8

On 14:04 BANKEX was trading at 66913.69 with pcr value 0.8

On 14:05 BANKEX was trading at 66877.32 with pcr value 0.8

On 14:06 BANKEX was trading at 66888.85 with pcr value 0.8

On 14:07 BANKEX was trading at 66858.89 with pcr value 0.8

On 14:08 BANKEX was trading at 66876.27 with pcr value 0.8

On 14:09 BANKEX was trading at 66876.79 with pcr value 0.8

On 14:10 BANKEX was trading at 66898.98 with pcr value 0.8

On 14:11 BANKEX was trading at 66959.38 with pcr value 0.8

On 14:12 BANKEX was trading at 66945.04 with pcr value 0.81

On 14:13 BANKEX was trading at 66935.6 with pcr value 0.81

On 14:14 BANKEX was trading at 66934.51 with pcr value 0.81

On 14:15 BANKEX was trading at 66958.8 with pcr value 0.81

On 14:16 BANKEX was trading at 66979.93 with pcr value 0.81

On 14:17 BANKEX was trading at 66973.16 with pcr value 0.81

On 14:18 BANKEX was trading at 66988.46 with pcr value 0.82

On 14:19 BANKEX was trading at 66964.25 with pcr value 0.82

On 14:20 BANKEX was trading at 66971.8 with pcr value 0.82

On 14:21 BANKEX was trading at 66974.12 with pcr value 0.83

On 14:22 BANKEX was trading at 66968.15 with pcr value 0.83

On 14:23 BANKEX was trading at 66963.48 with pcr value 0.83

On 14:24 BANKEX was trading at 66954.75 with pcr value 0.83

On 14:25 BANKEX was trading at 66947.71 with pcr value 0.83

On 14:26 BANKEX was trading at 66966.82 with pcr value 0.83

On 14:27 BANKEX was trading at 66959.28 with pcr value 0.83

On 14:28 BANKEX was trading at 66948.26 with pcr value 0.83

On 14:29 BANKEX was trading at 66955.4 with pcr value 0.83

On 14:30 BANKEX was trading at 66967.01 with pcr value 0.83

On 14:31 BANKEX was trading at 66935.29 with pcr value 0.83

On 14:32 BANKEX was trading at 66920.29 with pcr value 0.83

On 14:33 BANKEX was trading at 66928.38 with pcr value 0.83

On 14:34 BANKEX was trading at 66919.93 with pcr value 0.83

On 14:35 BANKEX was trading at 66925.62 with pcr value 0.83

On 14:36 BANKEX was trading at 66933.5 with pcr value 0.83

On 14:37 BANKEX was trading at 66944.45 with pcr value 0.83

On 14:38 BANKEX was trading at 66937.09 with pcr value 0.83

On 14:39 BANKEX was trading at 66934.92 with pcr value 0.83

On 14:40 BANKEX was trading at 66944.93 with pcr value 0.83

On 14:41 BANKEX was trading at 66938.4 with pcr value 0.83

On 14:42 BANKEX was trading at 66935.63 with pcr value 0.83

On 14:43 BANKEX was trading at 66942.54 with pcr value 0.83

On 14:44 BANKEX was trading at 66940.45 with pcr value 0.83

On 14:45 BANKEX was trading at 66918.68 with pcr value 0.83

On 14:46 BANKEX was trading at 66885.27 with pcr value 0.83

On 14:47 BANKEX was trading at 66853.9 with pcr value 0.83

On 14:48 BANKEX was trading at 66851.04 with pcr value 0.83

On 14:49 BANKEX was trading at 66886.54 with pcr value 0.83

On 14:50 BANKEX was trading at 66887.53 with pcr value 0.83

On 14:51 BANKEX was trading at 66905.12 with pcr value 0.83

On 14:52 BANKEX was trading at 66933.53 with pcr value 0.83

On 14:53 BANKEX was trading at 66932.42 with pcr value 0.83

On 14:54 BANKEX was trading at 66936.51 with pcr value 0.83

On 14:55 BANKEX was trading at 66925.05 with pcr value 0.83

On 14:56 BANKEX was trading at 66952.73 with pcr value 0.83

On 14:57 BANKEX was trading at 66957.86 with pcr value 0.83

On 14:58 BANKEX was trading at 66947.72 with pcr value 0.83

On 14:59 BANKEX was trading at 66959.01 with pcr value 0.83

On 15:00 BANKEX was trading at 66996.19 with pcr value 0.82

On 15:01 BANKEX was trading at 67009.83 with pcr value 0.82

On 15:02 BANKEX was trading at 66991.82 with pcr value 0.82

On 15:03 BANKEX was trading at 67001.17 with pcr value 0.83

On 15:04 BANKEX was trading at 67013.08 with pcr value 0.83

On 15:05 BANKEX was trading at 67022.01 with pcr value 0.83

On 15:06 BANKEX was trading at 67032.37 with pcr value 0.82

On 15:07 BANKEX was trading at 67028.02 with pcr value 0.82

On 15:08 BANKEX was trading at 67007.92 with pcr value 0.82

On 15:09 BANKEX was trading at 67003.88 with pcr value 0.83

On 15:10 BANKEX was trading at 67019.75 with pcr value 0.83

On 15:11 BANKEX was trading at 67017.68 with pcr value 0.83

On 15:12 BANKEX was trading at 67012.29 with pcr value 0.87

On 15:13 BANKEX was trading at 67004.72 with pcr value 0.87

On 15:14 BANKEX was trading at 67023.78 with pcr value 0.87

On 15:15 BANKEX was trading at 67021.26 with pcr value 0.87

On 15:16 BANKEX was trading at 67026.95 with pcr value 0.87

On 15:17 BANKEX was trading at 67043.39 with pcr value 0.87

On 15:18 BANKEX was trading at 67030.96 with pcr value 0.87

On 15:19 BANKEX was trading at 67049.24 with pcr value 0.87

On 15:20 BANKEX was trading at 67007.85 with pcr value 0.87

On 15:21 BANKEX was trading at 67032.16 with pcr value 0.87

On 15:22 BANKEX was trading at 67025.44 with pcr value 0.87

On 15:23 BANKEX was trading at 67023.46 with pcr value 0.87

On 15:24 BANKEX was trading at 67035.52 with pcr value 0.89

On 15:25 BANKEX was trading at 67033.52 with pcr value 0.89

On 15:26 BANKEX was trading at 67040.33 with pcr value 0.89

On 15:27 BANKEX was trading at 67037.51 with pcr value 0.89

On 15:28 BANKEX was trading at 67016.08 with pcr value 0.89

On 15:29 BANKEX was trading at 67008.55 with pcr value 0.89

On 15:31 BANKEX was trading at 67018.67 with pcr value 0.9

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,540	2,688	0.57	395	518	0.76
ABB	4,054	5,994	0.68	67	209	0.32
ABCAPITAL	4,336	6,202	0.70	452	645	0.70
ADANIENSOL	2,692	4,416	0.61	73	622	0.12
ADANIENT	25,544	41,737	0.61	1,541	-933	-1.65
ADANIGREEN	8,301	19,118	0.43	109	1,054	0.10
ADANIPORTS	9,285	16,693	0.56	138	-28	-4.93
ALKEM	806	996	0.81	64	115	0.56
AMBER	6,099	11,415	0.53	1,617	4,570	0.35
AMBUJACEM	8,477	11,396	0.74	388	656	0.59
ANGELONE	7,870	15,656	0.50	66	248	0.27
APLAPOLLO	1,508	1,942	0.78	141	-103	-1.37
APOLLOHOSP	6,305	12,227	0.52	113	-32	-3.53
ASHOKLEY	10,477	11,275	0.93	122	-386	-0.32
ASIANPAINT	18,090	21,493	0.84	-60	-735	0.08
ASTRAL	3,650	6,263	0.58	-167	-343	0.49
AUBANK	4,819	5,004	0.96	307	62	4.95
AUROPHARMA	4,221	8,608	0.49	129	327	0.39
AXISBANK	13,618	22,219	0.61	-150	526	-0.29
BAJAJ-AUTO	14,273	24,738	0.58	398	340	1.17
BAJAJFINSV	13,913	15,340	0.91	934	-547	-1.71
BAJFINANCE	21,003	28,118	0.75	2,200	-370	-5.95
BANDHANBNK	8,405	12,620	0.67	-214	-545	0.39
BANKBARODA	11,906	12,745	0.93	102	-770	-0.13
BANKINDIA	2,438	4,038	0.60	-25	49	-0.51
BDL	6,087	11,685	0.52	127	1,161	0.11
BEL	22,074	40,615	0.54	1,196	1,452	0.82
BHARATFORG	3,530	5,664	0.62	157	328	0.48
BHARTIARTL	17,251	31,878	0.54	-193	169	-1.14
BHEL	8,707	18,553	0.47	590	179	3.30
BIOCON	6,144	12,958	0.47	-119	583	-0.20
BLUESTARCO	588	1,097	0.54	31	18	1.72
BOSCHLTD	1,352	2,047	0.66	9	8	1.13
BPCL	4,452	6,395	0.70	268	269	1.00
BRITANNIA	3,939	6,082	0.65	92	-342	-0.27
BSE	13,793	20,720	0.67	579	-148	-3.91
CAMS	4,184	6,989	0.60	3,321	5,736	0.58
CANBK	11,237	15,472	0.73	473	216	2.19
CDSL	8,618	16,851	0.51	276	825	0.33
CGPOWER	4,809	8,908	0.54	217	585	0.37
CHOLAFIN	3,184	4,057	0.78	294	-39	-7.54
CIPLA	10,255	13,710	0.75	69	375	0.18
COALINDIA	9,222	11,767	0.78	-75	-109	0.69
COFORGE	8,971	15,260	0.59	-171	1,737	-0.10
COLPAL	6,259	8,017	0.78	-252	-377	0.67
CONCOR	6,245	8,850	0.71	20	-167	-0.12
CROMPTON	5,222	9,783	0.53	197	457	0.43
CUMMINSIND	3,089	3,803	0.81	142	94	1.51
CYIENT	2,162	2,761	0.78	52	176	0.30
DABUR	3,801	7,360	0.52	51	174	0.29
DALBHARAT	1,018	1,850	0.55	-40	56	-0.71
DELHIVERY	3,145	5,569	0.56	117	117	1.00
DIVISLAB	5,424	7,580	0.72	33	-124	-0.27
DIXON	20,092	42,819	0.47	1,132	3,596	0.31
DLF	13,365	19,236	0.69	-293	213	-1.38
DMART	5,045	9,676	0.52	175	499	0.35
DRREDDY	4,408	9,643	0.46	57	424	0.13
EICHERMOT	10,081	12,454	0.81	-291	-1,493	0.19
ETERNAL	14,582	26,847	0.54	651	3,640	0.18
EXIDEIND	3,295	4,650	0.71	46	116	0.40
FEDERALBNK	6,391	7,384	0.87	56	102	0.55
FORTIS	2,664	6,806	0.39	179	527	0.34
GAIL	11,403	19,647	0.58	-67	199	-0.34
GLENMARK	7,737	10,691	0.72	101	1,325	0.08
GMRAIRPORT	7,474	14,705	0.51	356	928	0.38
GODREJCP	2,915	3,728	0.78	111	192	0.58
GODREJPROP	5,274	10,458	0.50	297	1,098	0.27
GRASIM	7,833	9,019	0.87	101	-75	-1.35
HAL	23,636	46,034	0.51	963	6,581	0.15
HAVELLS	3,483	3,931	0.89	-4	352	-0.01
HCLTECH	11,464	16,735	0.69	1,372	3,071	0.45
HDFCAMC	3,513	5,059	0.69	-24	218	-0.11
HDFCBANK	37,133	58,300	0.64	2,210	1,528	1.45
HDFCLIFE	6,610	12,265	0.54	-163	-718	0.23
HEROMOTOCO	16,332	15,669	1.04	881	-989	-0.89
HFCL	3,196	7,477	0.43	243	1,091	0.22
HINDALCO	15,066	18,958	0.79	397	323	1.23
HINDPETRO	3,754	6,282	0.60	92	230	0.40
HINDUNILVR	5,835	9,011	0.65	-4,765	-10,112	0.47
HINDZINC	9,040	16,620	0.54	288	297	0.97
HUDCO	5,312	10,085	0.53	407	181	2.25
ICICIBANK	29,283	36,633	0.80	-155	1,182	-0.13
ICICIGI	2,181	3,315	0.66	134	161	0.83
ICICIPRULI	1,822	2,619	0.70	64	-41	-1.56
IDEA	14,242	27,730	0.51	488	707	0.69
IDFCFIRSTB	8,003	13,250	0.60	-198	-279	0.71
IEX	8,743	11,889	0.74	-55	85	-0.65
IIFL	2,217	3,840	0.58	72	321	0.22
INDHOTEL	5,000	8,087	0.62	66	160	0.41
INDIANB	3,866	9,888	0.39	-31	222	-0.14
INDIGO	26,190	38,172	0.69	9,499	16,523	0.57
INDUSINDBK	11,804	17,635	0.67	1	151	0.01
INDUSTOWER	8,705	12,536	0.69	1,844	2,212	0.83
INFY	39,912	56,163	0.71	5,978	5,226	1.14
INOXWIND	5,596	9,558	0.59	285	262	1.09
IOC	5,260	9,189	0.57	134	313	0.43
IRCTC	5,629	9,899	0.57	40	485	0.08
IREDA	4,955	9,829	0.50	678	2,263	0.30
IRFC	3,325	7,355	0.45	100	321	0.31
ITC	25,345	30,704	0.83	-299	357	-0.84
JINDALSTEL	5,098	7,546	0.68	779	897	0.87
JIOFIN	16,453	22,106	0.74	210	504	0.42
JSWENERGY	9,390	15,047	0.62	433	1,512	0.29
JSWSTEEL	13,092	24,380	0.54	475	-157	-3.03
JUBLFOOD	3,750	5,590	0.67	65	173	0.38
KALYANKJIL	3,472	7,031	0.49	259	957	0.27
KAYNES	26,410	65,586	0.40	4,253	20,128	0.21
KEI	1,058	2,442	0.43	98	-109	-0.90
KFINTECH	3,326	5,815	0.57	309	587	0.53
KOTAKBANK	14,766	16,347	0.90	106	-563	-0.19
KPITTECH	2,678	4,733	0.57	191	490	0.39
LAURUSLABS	4,548	7,743	0.59	-46	-303	0.15
LICHSGFIN	6,829	8,336	0.82	509	807	0.63
LICI	5,134	8,611	0.60	-17	645	-0.03
LODHA	4,166	8,559	0.49	289	615	0.47
LT	16,454	23,598	0.70	243	-801	-0.30
LTF	5,019	6,931	0.72	316	372	0.85
LTIM	4,633	5,671	0.82	213	293	0.73
LUPIN	4,821	6,528	0.74	214	370	0.58
M&M	17,083	24,643	0.69	355	-401	-0.89
MANAPPURAM	2,508	4,611	0.54	-102	68	-1.50
MANKIND	2,101	3,605	0.58	227	422	0.54
MARICO	3,100	3,592	0.86	432	-218	-1.98
MARUTI	21,878	24,633	0.89	2,782	-1,974	-1.41
MAXHEALTH	4,965	9,455	0.53	238	1,246	0.19
MAZDOCK	7,165	13,248	0.54	228	1,254	0.18
MCX	13,459	17,145	0.79	-76	-2,459	0.03
MFSL	2,387	3,758	0.64	242	134	1.81
MOTHERSON	5,510	8,329	0.66	121	731	0.17
MPHASIS	3,441	4,102	0.84	369	160	2.31
MUTHOOTFIN	4,252	9,410	0.45	-119	118	-1.01
NATIONALUM	5,309	6,853	0.77	426	80	5.33
NAUKRI	5,581	7,367	0.76	41	38	1.08
NBCC	2,715	5,386	0.50	151	81	1.86
NCC	2,744	6,632	0.41	0	81	0.00
NESTLEIND	4,472	12,114	0.37	135	281	0.48
NHPC	2,761	5,479	0.50	148	386	0.38
NMDC	9,895	12,559	0.79	76	337	0.23
NTPC	11,440	15,920	0.72	-88	-145	0.61
NUVAMA	1,432	4,056	0.35	92	-187	-0.49
NYKAA	2,093	5,608	0.37	201	476	0.42
OBEROIRLTY	3,348	5,416	0.62	461	1,270	0.36
OFSS	4,103	6,009	0.68	33	27	1.22
OIL	1,553	3,224	0.48	61	59	1.03
ONGC	6,539	15,954	0.41	-334	241	-1.39
PAGEIND	3,014	6,197	0.49	-38	43	-0.88
PATANJALI	3,092	6,150	0.50	364	607	0.60
PAYTM	7,668	10,254	0.75	220	-142	-1.55
PERSISTENT	4,802	6,551	0.73	420	375	1.12
PETRONET	7,628	7,210	1.06	-801	-68	11.78
PFC	17,916	28,701	0.62	509	1,553	0.33
PGEL	6,899	11,002	0.63	1,368	2,591	0.53
PHOENIXLTD	1,452	2,590	0.56	13	-3	-4.33
PIDILITIND	1,512	2,183	0.69	-3	29	-0.10
PIIND	2,452	2,969	0.83	-18	-49	0.37
PNB	9,609	17,040	0.56	-38	-372	0.10
PNBHOUSING	3,513	4,392	0.80	480	363	1.32
POLICYBZR	3,082	4,651	0.66	672	589	1.14
POLYCAB	3,412	4,987	0.68	574	499	1.15
POWERGRID	9,186	13,688	0.67	115	-14	-8.21
POWERINDIA	4,585	9,988	0.46	1,451	1,848	0.79
PPLPHARMA	2,329	5,089	0.46	361	747	0.48
PRESTIGE	2,305	2,988	0.77	373	468	0.80
RBLBANK	3,557	6,205	0.57	270	144	1.88
RECLTD	18,999	26,440	0.72	651	1,151	0.57
RELIANCE	46,255	87,204	0.53	1,765	376	4.69
RVNL	5,988	12,470	0.48	304	1,179	0.26
SAIL	5,044	7,890	0.64	-61	343	-0.18
SAMMAANCAP	4,448	8,176	0.54	-22	-63	0.35
SBICARD	4,831	6,826	0.71	281	198	1.42
SBILIFE	4,907	6,552	0.75	385	1,056	0.36
SBIN	40,648	58,885	0.69	2,585	-8,362	-0.31
SHREECEM	975	1,992	0.49	-20	238	-0.08
SHRIRAMFIN	12,196	17,846	0.68	1,233	815	1.51
SIEMENS	4,766	10,234	0.47	-73	1,431	-0.05
SOLARINDS	3,082	6,686	0.46	66	414	0.16
SONACOMS	2,353	4,836	0.49	74	65	1.14
SRF	5,657	11,192	0.51	124	427	0.29
SUNPHARMA	5,012	11,690	0.43	-532	-754	0.70
SUPREMEIND	2,913	5,873	0.50	-170	164	-1.04
SUZLON	9,127	21,290	0.43	446	945	0.47
SYNGENE	1,444	2,421	0.60	111	435	0.26
TATACONSUM	4,347	8,426	0.52	31	-421	-0.07
TATAELXSI	3,932	8,639	0.46	-47	342	-0.14
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,962	23,642	0.68	627	1,261	0.50
TATASTEEL	15,398	29,579	0.52	409	427	0.96
TATATECH	4,044	6,346	0.64	426	1,009	0.42
TCS	38,878	44,628	0.87	-799	-491	1.63
TECHM	7,172	7,631	0.94	49	-139	-0.35
TIINDIA	2,565	4,485	0.57	261	567	0.46
TITAGARH	2,063	4,711	0.44	104	10	10.40
TITAN	9,931	16,180	0.61	317	326	0.97
TMPV	38,071	74,993	0.51	1,323	5,712	0.23
TORNTPHARM	1,034	2,097	0.49	80	230	0.35
TORNTPOWER	1,617	2,635	0.61	329	745	0.44
TRENT	18,137	33,575	0.54	106	2,255	0.05
TVSMOTOR	9,197	10,548	0.87	-157	-172	0.91
ULTRACEMCO	9,108	14,882	0.61	-30	902	-0.03
UNIONBANK	5,367	8,798	0.61	116	220	0.53
UNITDSPR	6,077	7,594	0.80	154	184	0.84
UNOMINDA	2,757	4,449	0.62	823	709	1.16
UPL	3,519	5,012	0.70	-124	60	-2.07
VBL	8,882	20,568	0.43	268	821	0.33
VEDL	20,273	30,849	0.66	2,067	1,447	1.43
VOLTAS	6,012	6,726	0.89	322	236	1.36
WIPRO	10,480	12,214	0.86	450	-94	-4.79
YESBANK	5,678	10,588	0.54	-54	422	-0.13
ZYDUSLIFE	2,786	3,411	0.82	41	62	0.66

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD