[--[65.84.65.76]--]

BAJFINANCE

Bajaj Finance Limited
1012.7 -4.60 (-0.45%)
L: 1008 H: 1016.5
Put-Call Ratio - BAJFINANCE
15 Dec 2025 04:12 PM IST Market Closed
Put OI
21,736
Call OI
37,754
PCR
0.58
Put OI Chg
189
Call OI Chg
924
COI PCR
0.20
COI Strength
-0.66


On   9:30    BAJFINANCE was trading at 1012.3   with pcr value   0.57

On   9:45    BAJFINANCE was trading at 1009   with pcr value   0.59

On   10:00    BAJFINANCE was trading at 1008.5   with pcr value   0.58

On   10:15    BAJFINANCE was trading at 1008.6   with pcr value   0.58

On   10:30    BAJFINANCE was trading at 1009.1   with pcr value   0.57

On   10:45    BAJFINANCE was trading at 1010.3   with pcr value   0.57

On   11:00    BAJFINANCE was trading at 1010.7   with pcr value   0.56

On   11:15    BAJFINANCE was trading at 1011.4   with pcr value   0.56

On   11:30    BAJFINANCE was trading at 1014.3   with pcr value   0.57

On   11:45    BAJFINANCE was trading at 1013.2   with pcr value   0.57

On   12:00    BAJFINANCE was trading at 1014.6   with pcr value   0.57

On   12:15    BAJFINANCE was trading at 1015   with pcr value   0.57

On   12:30    BAJFINANCE was trading at 1015   with pcr value   0.57

On   12:45    BAJFINANCE was trading at 1012.2   with pcr value   0.58

On   13:00    BAJFINANCE was trading at 1012.7   with pcr value   0.58

On   13:15    BAJFINANCE was trading at 1012.7   with pcr value   0.58

On   13:30    BAJFINANCE was trading at 1011.5   with pcr value   0.58

On   13:45    BAJFINANCE was trading at 1011.4   with pcr value   0.58

On   14:00    BAJFINANCE was trading at 1011.5   with pcr value   0.58

On   14:15    BAJFINANCE was trading at 1010.6   with pcr value   0.58

On   14:30    BAJFINANCE was trading at 1011.6   with pcr value   0.58

On   14:45    BAJFINANCE was trading at 1012.3   with pcr value   0.58

On   15:00    BAJFINANCE was trading at 1012.4   with pcr value   0.58

On   15:15    BAJFINANCE was trading at 1012.5   with pcr value   0.58

On   15:30    BAJFINANCE was trading at 1012.2   with pcr value   0.58

On   15:45    BAJFINANCE was trading at 1012.7   with pcr value   0.58

On   16:00    BAJFINANCE was trading at 1012.7   with pcr value   0.58

On   16:13    BAJFINANCE was trading at 1012.7   with pcr value   0.58

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,069 3,264 0.63 527 249 2.12
ABB 4,892 6,625 0.74 -63 120 -0.53
ABCAPITAL 4,790 7,521 0.64 -433 372 -1.16
ADANIENSOL 3,344 5,303 0.63 119 195 0.61
ADANIENT 24,853 43,406 0.57 -495 1,256 -0.39
ADANIGREEN 11,033 18,978 0.58 -249 -145 1.72
ADANIPORTS 8,728 16,943 0.52 -242 378 -0.64
ALKEM 845 1,473 0.57 25 -16 -1.56
AMBER 6,950 10,566 0.66 265 -741 -0.36
AMBUJACEM 9,121 10,496 0.87 94 -162 -0.58
ANGELONE 7,635 17,456 0.44 -18 571 -0.03
APLAPOLLO 2,430 2,755 0.88 127 117 1.09
APOLLOHOSP 7,131 14,910 0.48 23 43 0.53
ASHOKLEY 11,235 11,252 1.00 1,218 -169 -7.21
ASIANPAINT 16,862 34,636 0.49 208 1,334 0.16
ASTRAL 3,833 7,657 0.50 102 176 0.58
AUBANK 6,545 7,329 0.89 83 -569 -0.15
AUROPHARMA 4,082 10,089 0.40 104 98 1.06
AXISBANK 14,110 28,991 0.49 -211 182 -1.16
BAJAJ-AUTO 14,295 27,648 0.52 20 1,556 0.01
BAJAJFINSV 11,494 17,077 0.67 4 -64 -0.06
BAJFINANCE 21,736 37,754 0.58 189 924 0.20
BANDHANBNK 7,154 11,313 0.63 -174 -357 0.49
BANKBARODA 11,612 15,837 0.73 -97 436 -0.22
BANKINDIA 2,799 4,464 0.63 -13 31 -0.42
BDL 7,296 17,922 0.41 39 714 0.05
BEL 26,257 59,716 0.44 343 2,366 0.14
BHARATFORG 4,075 6,755 0.60 219 830 0.26
BHARTIARTL 17,742 40,386 0.44 35 633 0.06
BHEL 8,702 17,441 0.50 -132 1,045 -0.13
BIOCON 6,258 12,518 0.50 -9 -63 0.14
BLUESTARCO 1,149 1,660 0.69 154 497 0.31
BOSCHLTD 1,414 2,772 0.51 83 136 0.61
BPCL 5,526 7,559 0.73 306 946 0.32
BRITANNIA 5,812 7,592 0.77 1,248 860 1.45
BSE 17,842 33,595 0.53 871 5,222 0.17
CAMS 3,245 7,253 0.45 21 168 0.13
CANBK 11,361 15,342 0.74 101 40 2.52
CDSL 9,346 21,512 0.43 46 1,151 0.04
CGPOWER 4,170 8,591 0.49 32 41 0.78
CHOLAFIN 3,549 5,229 0.68 72 173 0.42
CIPLA 8,626 14,135 0.61 -120 225 -0.53
COALINDIA 11,188 11,787 0.95 211 204 1.03
COFORGE 8,233 21,206 0.39 -58 -846 0.07
COLPAL 5,292 9,272 0.57 -160 272 -0.59
CONCOR 5,734 9,467 0.61 124 310 0.40
CROMPTON 5,740 11,715 0.49 -74 163 -0.45
CUMMINSIND 3,279 4,338 0.76 -248 186 -1.33
CYIENT 1,786 2,740 0.65 -6 76 -0.08
DABUR 4,892 10,141 0.48 93 -22 -4.23
DALBHARAT 2,991 4,267 0.70 45 484 0.09
DELHIVERY 3,748 5,189 0.72 10 209 0.05
DIVISLAB 6,160 8,816 0.70 -75 375 -0.20
DIXON 37,025 59,542 0.62 2,003 -5,841 -0.34
DLF 15,511 25,480 0.61 67 294 0.23
DMART 6,194 12,806 0.48 -99 216 -0.46
DRREDDY 5,446 10,712 0.51 158 -34 -4.65
EICHERMOT 10,598 15,720 0.67 -190 1,819 -0.10
ETERNAL 17,095 28,427 0.60 -597 -53 11.26
EXIDEIND 3,426 5,233 0.65 81 151 0.54
FEDERALBNK 8,426 7,774 1.08 889 -189 -4.70
FORTIS 3,388 9,038 0.37 -32 173 -0.18
GAIL 12,037 20,012 0.60 64 491 0.13
GLENMARK 7,735 10,089 0.77 24 -376 -0.06
GMRAIRPORT 10,390 18,463 0.56 461 1,460 0.32
GODREJCP 3,036 3,852 0.79 294 -132 -2.23
GODREJPROP 5,467 10,220 0.53 14 -63 -0.22
GRASIM 8,901 8,466 1.05 10 30 0.33
HAL 27,391 52,670 0.52 147 -729 -0.20
HAVELLS 3,085 4,156 0.74 -126 -100 1.26
HCLTECH 10,977 18,948 0.58 116 395 0.29
HDFCAMC 4,167 5,466 0.76 351 831 0.42
HDFCBANK 40,143 63,691 0.63 -830 4,167 -0.20
HDFCLIFE 7,436 17,203 0.43 77 1,207 0.06
HEROMOTOCO 12,462 18,039 0.69 228 1,045 0.22
HFCL 4,627 12,138 0.38 748 976 0.77
HINDALCO 16,948 21,230 0.80 -909 481 -1.89
HINDPETRO 4,038 6,232 0.65 -140 -86 1.63
HINDUNILVR 10,349 20,009 0.52 -447 -2,923 0.15
HINDZINC 25,647 35,224 0.73 1,575 5,779 0.27
HUDCO 5,551 13,954 0.40 66 807 0.08
ICICIBANK 30,087 49,194 0.61 696 1,768 0.39
ICICIGI 2,932 5,039 0.58 -131 137 -0.96
ICICIPRULI 2,353 4,596 0.51 -5 -159 0.03
IDEA 15,240 26,733 0.57 84 1,845 0.05
IDFCFIRSTB 9,943 12,513 0.79 1,141 -475 -2.40
IEX 7,949 11,727 0.68 -68 108 -0.63
IIFL 2,512 4,148 0.61 145 493 0.29
INDHOTEL 5,173 8,363 0.62 134 265 0.50
INDIANB 4,020 11,081 0.36 136 480 0.28
INDIGO 50,723 1,12,920 0.45 160 -5,250 -0.03
INDUSINDBK 11,932 17,585 0.68 -90 -294 0.31
INDUSTOWER 8,765 16,152 0.54 713 3,502 0.20
INFY 40,224 60,812 0.66 2,581 311 8.30
INOXWIND 6,631 13,788 0.48 237 49 4.84
IOC 6,691 10,922 0.61 571 24 23.79
IRCTC 6,081 10,728 0.57 93 188 0.49
IREDA 4,327 9,956 0.43 -26 52 -0.50
IRFC 3,508 8,799 0.40 -18 190 -0.09
ITC 23,961 33,623 0.71 140 -839 -0.17
JINDALSTEL 5,239 7,721 0.68 142 242 0.59
JIOFIN 14,853 24,566 0.60 -208 405 -0.51
JSWENERGY 10,981 15,280 0.72 859 -28 -30.68
JSWSTEEL 14,149 26,928 0.53 90 585 0.15
JUBLFOOD 6,695 8,047 0.83 211 644 0.33
KALYANKJIL 4,689 8,701 0.54 76 98 0.78
KAYNES 30,226 77,255 0.39 1,190 3,410 0.35
KEI 2,210 3,355 0.66 578 524 1.10
KFINTECH 3,892 6,673 0.58 13 458 0.03
KOTAKBANK 18,215 20,571 0.89 -870 -664 1.31
KPITTECH 3,039 5,580 0.54 106 724 0.15
LAURUSLABS 4,924 8,959 0.55 -285 236 -1.21
LICHSGFIN 5,999 9,572 0.63 34 456 0.07
LICI 6,118 11,686 0.52 -189 470 -0.40
LODHA 2,794 9,759 0.29 21 -102 -0.21
LT 18,409 32,069 0.57 -183 -570 0.32
LTF 4,823 7,709 0.63 74 240 0.31
LTIM 3,861 5,171 0.75 -61 -211 0.29
LUPIN 4,997 6,542 0.76 -82 338 -0.24
M&M 16,600 33,712 0.49 1,324 6,358 0.21
MANAPPURAM 3,635 5,191 0.70 88 83 1.06
MANKIND 2,229 4,499 0.50 140 172 0.81
MARICO 2,504 4,146 0.60 69 375 0.18
MARUTI 31,643 31,457 1.01 -2,154 347 -6.21
MAXHEALTH 4,499 9,709 0.46 -32 -428 0.07
MAZDOCK 9,400 21,331 0.44 112 730 0.15
MCX 14,756 21,859 0.68 265 2 132.50
MFSL 2,212 3,901 0.57 -34 87 -0.39
MOTHERSON 7,191 9,233 0.78 170 119 1.43
MPHASIS 3,527 4,508 0.78 118 62 1.90
MUTHOOTFIN 6,147 11,705 0.53 553 1,204 0.46
NATIONALUM 6,764 7,833 0.86 -247 112 -2.21
NAUKRI 5,351 7,001 0.76 -20 115 -0.17
NBCC 3,401 6,619 0.51 250 -175 -1.43
NCC 3,419 8,006 0.43 139 544 0.26
NESTLEIND 4,054 13,711 0.30 -42 -430 0.10
NHPC 3,117 6,499 0.48 3 203 0.01
NMDC 10,115 12,545 0.81 217 466 0.47
NTPC 12,121 20,752 0.58 -192 -284 0.68
NUVAMA 2,081 4,003 0.52 20 5 4.00
NYKAA 2,480 6,223 0.40 -50 173 -0.29
OBEROIRLTY 3,326 5,583 0.60 7 11 0.64
OFSS 7,632 8,856 0.86 -1,203 73 -16.48
OIL 1,995 3,984 0.50 -45 95 -0.47
ONGC 11,198 25,514 0.44 2,530 2,033 1.24
PAGEIND 3,057 7,157 0.43 -10 386 -0.03
PATANJALI 2,904 8,230 0.35 89 394 0.23
PAYTM 7,444 11,824 0.63 -338 496 -0.68
PERSISTENT 6,555 10,382 0.63 227 1,624 0.14
PETRONET 5,904 7,924 0.75 28 124 0.23
PFC 18,464 33,414 0.55 425 1,599 0.27
PGEL 7,830 11,904 0.66 -59 237 -0.25
PHOENIXLTD 1,748 3,239 0.54 446 767 0.58
PIDILITIND 1,856 2,497 0.74 52 12 4.33
PIIND 3,583 5,819 0.62 218 728 0.30
PNB 11,052 21,607 0.51 -215 -198 1.08
PNBHOUSING 7,343 12,079 0.61 1,397 1,100 1.27
POLICYBZR 4,643 6,435 0.72 -169 114 -1.48
POLYCAB 3,994 5,743 0.70 45 85 0.53
POWERGRID 9,573 15,826 0.60 123 728 0.17
POWERINDIA 3,875 10,686 0.36 -488 70 -6.97
PPLPHARMA 2,231 6,360 0.35 -89 624 -0.14
PRESTIGE 2,509 3,619 0.69 92 87 1.06
RBLBANK 4,608 7,378 0.62 -10 182 -0.05
RECLTD 21,609 33,331 0.65 291 1,613 0.18
RELIANCE 48,439 93,489 0.52 -267 1,681 -0.16
RVNL 5,771 11,380 0.51 -9 -101 0.09
SAIL 4,715 9,520 0.50 4 289 0.01
SAMMAANCAP 6,056 11,615 0.52 297 2,823 0.11
SBICARD 4,239 6,571 0.65 51 -61 -0.84
SBILIFE 5,169 10,962 0.47 232 -253 -0.92
SBIN 37,645 64,624 0.58 878 -1,655 -0.53
SHREECEM 1,519 3,094 0.49 329 443 0.74
SHRIRAMFIN 12,509 20,839 0.60 349 3,280 0.11
SIEMENS 9,643 17,812 0.54 -325 -629 0.52
SOLARINDS 3,408 9,608 0.35 86 434 0.20
SONACOMS 2,230 5,372 0.42 61 441 0.14
SRF 6,540 8,645 0.76 -356 -5 71.20
SUNPHARMA 6,166 18,653 0.33 -136 -1,100 0.12
SUPREMEIND 3,372 7,675 0.44 310 4 77.50
SUZLON 10,031 23,478 0.43 477 1,017 0.47
SYNGENE 1,543 2,786 0.55 157 277 0.57
TATACONSUM 4,814 9,436 0.51 204 161 1.27
TATAELXSI 5,403 14,133 0.38 157 -254 -0.62
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 18,542 26,087 0.71 -30 322 -0.09
TATASTEEL 16,327 26,074 0.63 -537 -1,029 0.52
TATATECH 4,177 6,921 0.60 82 169 0.49
TCS 37,694 47,320 0.80 1,301 525 2.48
TECHM 5,563 9,167 0.61 -306 459 -0.67
TIINDIA 3,426 7,071 0.48 136 152 0.89
TITAGARH 2,368 4,965 0.48 -69 -255 0.27
TITAN 11,243 20,494 0.55 -235 824 -0.29
TMPV 39,583 87,605 0.45 688 3,402 0.20
TORNTPHARM 1,003 2,345 0.43 -27 107 -0.25
TORNTPOWER 1,856 2,615 0.71 5 34 0.15
TRENT 25,692 48,986 0.52 383 -127 -3.02
TVSMOTOR 8,753 9,493 0.92 -4 118 -0.03
ULTRACEMCO 11,263 17,291 0.65 292 1,309 0.22
UNIONBANK 5,523 8,203 0.67 62 -218 -0.28
UNITDSPR 5,124 7,585 0.68 86 168 0.51
UNOMINDA 2,454 4,775 0.51 3 92 0.03
UPL 4,837 6,595 0.73 766 923 0.83
VBL 9,677 22,094 0.44 672 1,142 0.59
VEDL 28,263 33,111 0.85 1,008 1,200 0.84
VOLTAS 5,882 7,287 0.81 -69 113 -0.61
WIPRO 10,571 13,643 0.77 -51 -218 0.23
YESBANK 6,212 13,008 0.48 133 317 0.42
ZYDUSLIFE 2,689 4,099 0.66 11 62 0.18
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.