[--[65.84.65.76]--]

TITAGARH

Titagarh Rail Systems Ltd
774.55 -15.25 (-1.93%)
L: 770.45 H: 789.8
Put-Call Ratio - TITAGARH
17 Dec 2025 04:13 PM IST Market Closed
Put OI
2,603
Call OI
5,241
PCR
0.50
Put OI Chg
-8
Call OI Chg
75
COI PCR
-0.11
COI Strength
-1.00


On   9:30    TITAGARH was trading at 784.9   with pcr value   0.5

On   9:45    TITAGARH was trading at 784.15   with pcr value   0.5

On   10:00    TITAGARH was trading at 785.05   with pcr value   0.5

On   10:15    TITAGARH was trading at 782.55   with pcr value   0.5

On   10:30    TITAGARH was trading at 780.7   with pcr value   0.5

On   10:45    TITAGARH was trading at 780.75   with pcr value   0.5

On   11:00    TITAGARH was trading at 779.4   with pcr value   0.49

On   11:15    TITAGARH was trading at 781.45   with pcr value   0.5

On   11:30    TITAGARH was trading at 781.05   with pcr value   0.5

On   11:45    TITAGARH was trading at 781.2   with pcr value   0.5

On   12:00    TITAGARH was trading at 781.25   with pcr value   0.5

On   12:15    TITAGARH was trading at 782.25   with pcr value   0.5

On   12:30    TITAGARH was trading at 780.1   with pcr value   0.5

On   12:45    TITAGARH was trading at 780.95   with pcr value   0.5

On   13:00    TITAGARH was trading at 779.8   with pcr value   0.5

On   13:15    TITAGARH was trading at 777.55   with pcr value   0.5

On   13:30    TITAGARH was trading at 777.3   with pcr value   0.5

On   13:45    TITAGARH was trading at 775.1   with pcr value   0.49

On   14:00    TITAGARH was trading at 775.5   with pcr value   0.49

On   14:15    TITAGARH was trading at 775.25   with pcr value   0.5

On   14:30    TITAGARH was trading at 775   with pcr value   0.49

On   14:45    TITAGARH was trading at 771.65   with pcr value   0.49

On   15:00    TITAGARH was trading at 774.3   with pcr value   0.49

On   15:15    TITAGARH was trading at 774.4   with pcr value   0.49

On   15:30    TITAGARH was trading at 770.95   with pcr value   0.5

On   15:45    TITAGARH was trading at 774.55   with pcr value   0.5

On   16:00    TITAGARH was trading at 774.55   with pcr value   0.5

On   16:14    TITAGARH was trading at 774.55   with pcr value   0.5

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,148 3,465 0.62 134 206 0.65
ABB 5,172 6,604 0.78 -180 276 -0.65
ABCAPITAL 4,960 8,069 0.61 197 296 0.67
ADANIENSOL 3,383 5,846 0.58 28 83 0.34
ADANIENT 26,481 44,504 0.60 284 488 0.58
ADANIGREEN 10,205 19,348 0.53 -86 -188 0.46
ADANIPORTS 9,269 18,944 0.49 116 861 0.13
ALKEM 1,216 1,908 0.64 -16 234 -0.07
AMBER 7,075 11,137 0.64 62 879 0.07
AMBUJACEM 8,493 10,876 0.78 -39 578 -0.07
ANGELONE 7,526 19,385 0.39 -55 887 -0.06
APLAPOLLO 2,386 3,004 0.79 -43 300 -0.14
APOLLOHOSP 8,803 18,578 0.47 958 2,387 0.40
ASHOKLEY 12,303 12,588 0.98 -3 -187 0.02
ASIANPAINT 16,974 34,009 0.50 -325 -157 2.07
ASTRAL 4,175 8,095 0.52 -227 156 -1.46
AUBANK 6,555 8,089 0.81 247 584 0.42
AUROPHARMA 4,483 10,563 0.42 31 200 0.15
AXISBANK 23,726 54,039 0.44 -2,974 -5,680 0.52
BAJAJ-AUTO 14,665 28,290 0.52 -100 954 -0.10
BAJAJFINSV 14,013 21,533 0.65 -359 1,025 -0.35
BAJFINANCE 23,931 41,263 0.58 547 379 1.44
BANDHANBNK 7,635 11,417 0.67 -9 7 -1.29
BANKBARODA 12,232 15,367 0.80 -37 -1,394 0.03
BANKINDIA 3,533 5,053 0.70 222 353 0.63
BDL 8,531 21,935 0.39 245 1,211 0.20
BEL 26,764 61,266 0.44 -322 -575 0.56
BHARATFORG 4,297 6,989 0.61 93 92 1.01
BHARTIARTL 19,265 39,201 0.49 -165 -857 0.19
BHEL 8,857 18,744 0.47 -20 796 -0.03
BIOCON 6,356 12,591 0.50 -57 -400 0.14
BLUESTARCO 1,566 2,280 0.69 187 524 0.36
BOSCHLTD 1,639 3,483 0.47 26 296 0.09
BPCL 5,529 9,498 0.58 85 390 0.22
BRITANNIA 6,299 9,850 0.64 -102 786 -0.13
BSE 17,856 37,143 0.48 -345 -437 0.79
CAMS 4,801 7,648 0.63 463 311 1.49
CANBK 12,388 15,396 0.80 384 -660 -0.58
CDSL 9,770 23,624 0.41 211 1,653 0.13
CGPOWER 4,771 10,983 0.43 145 1,979 0.07
CHOLAFIN 6,628 9,146 0.72 3,055 3,527 0.87
CIPLA 10,007 15,567 0.64 -78 99 -0.79
COALINDIA 12,915 13,197 0.98 376 271 1.39
COFORGE 8,829 19,903 0.44 145 -245 -0.59
COLPAL 7,886 13,009 0.61 1,380 2,316 0.60
CONCOR 7,813 10,409 0.75 177 249 0.71
CROMPTON 6,190 11,998 0.52 -156 227 -0.69
CUMMINSIND 3,866 5,264 0.73 296 781 0.38
CYIENT 2,378 3,488 0.68 443 548 0.81
DABUR 6,255 11,659 0.54 361 490 0.74
DALBHARAT 2,875 3,949 0.73 -5 114 -0.04
DELHIVERY 4,022 6,592 0.61 108 215 0.50
DIVISLAB 6,639 9,425 0.70 55 340 0.16
DIXON 35,506 67,882 0.52 -119 5,361 -0.02
DLF 16,670 26,411 0.63 117 413 0.28
DMART 7,018 15,411 0.46 -158 -172 0.92
DRREDDY 5,165 10,636 0.49 -170 -192 0.89
EICHERMOT 11,164 15,481 0.72 358 -543 -0.66
ETERNAL 19,151 37,119 0.52 -126 934 -0.13
EXIDEIND 4,189 6,029 0.69 145 275 0.53
FEDERALBNK 8,240 8,302 0.99 127 288 0.44
FORTIS 3,629 8,433 0.43 95 -272 -0.35
GAIL 13,457 20,306 0.66 -80 -390 0.21
GLENMARK 7,891 10,943 0.72 -141 39 -3.62
GMRAIRPORT 11,025 20,010 0.55 226 511 0.44
GODREJCP 3,707 5,810 0.64 -216 -81 2.67
GODREJPROP 7,031 11,885 0.59 19 169 0.11
GRASIM 9,474 8,614 1.10 -35 -18 1.94
HAL 28,147 57,267 0.49 245 558 0.44
HAVELLS 3,720 5,034 0.74 177 247 0.72
HCLTECH 11,314 20,431 0.55 -211 272 -0.78
HDFCAMC 5,516 7,140 0.77 883 692 1.28
HDFCBANK 42,673 74,704 0.57 39 11,509 0.00
HDFCLIFE 7,181 17,416 0.41 -446 -1,676 0.27
HEROMOTOCO 12,639 22,777 0.55 -295 4,360 -0.07
HFCL 4,945 11,869 0.42 31 -133 -0.23
HINDALCO 15,248 21,094 0.72 -244 -15 16.27
HINDPETRO 3,986 7,018 0.57 120 141 0.85
HINDUNILVR 9,955 20,504 0.49 61 428 0.14
HINDZINC 25,602 38,264 0.67 1,510 4,616 0.33
HUDCO 6,244 14,537 0.43 -115 240 -0.48
ICICIBANK 32,802 54,346 0.60 744 4,028 0.18
ICICIGI 3,110 6,043 0.51 47 556 0.08
ICICIPRULI 2,177 4,898 0.44 -138 92 -1.50
IDEA 15,083 25,038 0.60 -134 -1,478 0.09
IDFCFIRSTB 9,786 12,573 0.78 136 -1 -136.00
IEX 8,383 11,487 0.73 -28 -90 0.31
IIFL 2,698 4,477 0.60 97 173 0.56
INDHOTEL 6,033 10,459 0.58 255 1,266 0.20
INDIANB 4,834 12,176 0.40 3 162 0.02
INDIGO 49,839 1,05,973 0.47 -1,767 -3,061 0.58
INDUSINDBK 13,015 18,871 0.69 175 432 0.41
INDUSTOWER 8,797 15,335 0.57 79 -125 -0.63
INFY 39,473 63,872 0.62 1,500 2,152 0.70
INOXWIND 6,769 13,907 0.49 -227 -49 4.63
IOC 7,902 12,170 0.65 672 -442 -1.52
IRCTC 7,638 11,045 0.69 335 -5 -67.00
IREDA 5,057 10,268 0.49 121 -32 -3.78
IRFC 4,655 9,550 0.49 96 35 2.74
ITC 21,709 35,306 0.61 -178 1,117 -0.16
JINDALSTEL 5,510 9,188 0.60 4 277 0.01
JIOFIN 17,776 26,429 0.67 -240 612 -0.39
JSWENERGY 10,076 15,084 0.67 -90 -53 1.70
JSWSTEEL 12,467 29,229 0.43 -297 766 -0.39
JUBLFOOD 5,958 10,861 0.55 183 1,120 0.16
KALYANKJIL 4,661 9,175 0.51 -111 396 -0.28
KAYNES 30,963 76,995 0.40 409 788 0.52
KEI 2,614 3,893 0.67 454 344 1.32
KFINTECH 4,182 6,791 0.62 -60 53 -1.13
KOTAKBANK 17,874 21,361 0.84 -780 185 -4.22
KPITTECH 3,826 6,569 0.58 197 164 1.20
LAURUSLABS 5,221 9,712 0.54 46 -206 -0.22
LICHSGFIN 7,600 9,692 0.78 -20 -433 0.05
LICI 5,958 12,182 0.49 -277 222 -1.25
LODHA 4,717 12,234 0.39 344 1,781 0.19
LT 18,033 31,698 0.57 -462 -491 0.94
LTF 5,141 8,077 0.64 165 282 0.59
LTIM 4,540 5,838 0.78 62 212 0.29
LUPIN 5,211 6,842 0.76 117 18 6.50
M&M 16,766 32,493 0.52 -542 -167 3.25
MANAPPURAM 3,801 5,578 0.68 92 178 0.52
MANKIND 2,428 5,172 0.47 31 173 0.18
MARICO 3,157 5,235 0.60 73 71 1.03
MARUTI 29,401 31,562 0.93 -233 666 -0.35
MAXHEALTH 6,974 13,260 0.53 1,926 3,126 0.62
MAZDOCK 9,909 23,163 0.43 -205 542 -0.38
MCX 15,236 24,408 0.62 178 1,540 0.12
MFSL 2,376 4,533 0.52 -56 50 -1.12
MOTHERSON 7,390 9,355 0.79 -124 115 -1.08
MPHASIS 3,574 4,791 0.75 105 105 1.00
MUTHOOTFIN 5,782 10,953 0.53 -597 -824 0.72
NATIONALUM 6,710 8,286 0.81 10 474 0.02
NAUKRI 6,041 7,193 0.84 46 118 0.39
NBCC 3,258 8,485 0.38 63 1,495 0.04
NCC 3,684 8,772 0.42 -109 -284 0.38
NESTLEIND 4,376 14,273 0.31 -44 429 -0.10
NHPC 3,170 7,014 0.45 -33 -45 0.73
NMDC 10,128 13,695 0.74 220 431 0.51
NTPC 13,686 22,529 0.61 -99 -317 0.32
NUVAMA 2,531 4,155 0.61 387 6 64.50
NYKAA 2,766 7,003 0.39 182 23 7.91
OBEROIRLTY 3,564 5,811 0.61 63 43 1.47
OFSS 6,506 10,237 0.64 -471 876 -0.54
OIL 2,563 4,951 0.52 82 384 0.21
ONGC 10,947 26,743 0.41 198 646 0.31
PAGEIND 3,474 8,604 0.40 114 687 0.17
PATANJALI 4,266 8,947 0.48 380 228 1.67
PAYTM 7,831 14,303 0.55 110 1,420 0.08
PERSISTENT 6,511 11,436 0.57 159 719 0.22
PETRONET 8,902 8,468 1.05 -138 -366 0.38
PFC 20,949 34,972 0.60 41 -1,802 -0.02
PGEL 7,904 12,453 0.63 118 308 0.38
PHOENIXLTD 1,760 3,654 0.48 100 224 0.45
PIDILITIND 1,899 2,656 0.71 -53 134 -0.40
PIIND 3,538 5,831 0.61 -57 117 -0.49
PNB 11,623 20,958 0.55 40 -1,611 -0.03
PNBHOUSING 7,092 11,775 0.60 -215 -192 1.12
POLICYBZR 5,912 9,624 0.61 -197 973 -0.20
POLYCAB 5,649 8,451 0.67 1,510 2,330 0.65
POWERGRID 10,589 17,313 0.61 -100 -385 0.26
POWERINDIA 3,923 10,340 0.38 -135 -584 0.23
PPLPHARMA 2,954 7,130 0.41 82 -94 -0.87
PRESTIGE 2,773 4,368 0.63 -8 143 -0.06
RBLBANK 4,870 8,254 0.59 84 566 0.15
RECLTD 22,151 35,045 0.63 393 -172 -2.28
RELIANCE 50,397 97,206 0.52 1,309 -655 -2.00
RVNL 6,250 13,147 0.48 -116 627 -0.19
SAIL 5,871 10,447 0.56 -70 -215 0.33
SAMMAANCAP 8,578 14,121 0.61 1,907 1,777 1.07
SBICARD 4,933 7,903 0.62 0 418 0.00
SBILIFE 5,443 11,402 0.48 -859 -656 1.31
SBIN 41,774 60,851 0.69 1,785 -6,609 -0.27
SHREECEM 2,288 5,368 0.43 -49 -474 0.10
SHRIRAMFIN 14,266 24,915 0.57 1,625 3,786 0.43
SIEMENS 9,013 17,771 0.51 108 -106 -1.02
SOLARINDS 4,155 11,024 0.38 259 422 0.61
SONACOMS 2,551 5,888 0.43 -45 315 -0.14
SRF 7,178 9,675 0.74 62 305 0.20
SUNPHARMA 6,370 19,405 0.33 -521 -1,746 0.30
SUPREMEIND 4,237 7,233 0.59 -493 -637 0.77
SUZLON 10,116 24,858 0.41 -517 1,165 -0.44
SYNGENE 1,440 3,070 0.47 10 231 0.04
TATACONSUM 5,295 10,006 0.53 161 -104 -1.55
TATAELXSI 5,500 15,421 0.36 37 367 0.10
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,342 26,870 0.72 -25 99 -0.25
TATASTEEL 15,781 26,334 0.60 296 13 22.77
TATATECH 4,831 7,524 0.64 222 8 27.75
TCS 37,531 49,204 0.76 -126 294 -0.43
TECHM 7,686 10,369 0.74 304 793 0.38
TIINDIA 4,668 7,797 0.60 -33 53 -0.62
TITAGARH 2,603 5,241 0.50 -8 75 -0.11
TITAN 13,065 20,934 0.62 -1,599 -336 4.76
TMPV 40,790 86,192 0.47 526 -1,070 -0.49
TORNTPHARM 1,161 2,608 0.45 25 -42 -0.60
TORNTPOWER 1,858 3,294 0.56 -165 55 -3.00
TRENT 26,741 51,570 0.52 93 1,619 0.06
TVSMOTOR 9,527 9,542 1.00 60 -10 -6.00
ULTRACEMCO 11,315 19,453 0.58 184 586 0.31
UNIONBANK 5,510 8,305 0.66 -52 24 -2.17
UNITDSPR 8,284 9,653 0.86 1,756 968 1.81
UNOMINDA 2,832 5,072 0.56 0 74 0.00
UPL 4,837 6,860 0.71 219 115 1.90
VBL 9,866 23,280 0.42 -273 -365 0.75
VEDL 39,950 43,002 0.93 1,411 2,168 0.65
VOLTAS 6,228 8,243 0.76 -233 1,040 -0.22
WIPRO 10,970 13,987 0.78 177 219 0.81
YESBANK 6,433 13,196 0.49 10 -110 -0.09
ZYDUSLIFE 3,358 4,723 0.71 -2 -219 0.01
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.