[--[65.84.65.76]--]

SRF

Srf Ltd
3007.7 -15.90 (-0.53%)
L: 2984.9 H: 3023.6
Put-Call Ratio - SRF
15 Dec 2025 11:11 AM IST
Live
Put OI
6,409
Call OI
7,872
PCR
0.81
Put OI Chg
-235
Call OI Chg
-14
COI PCR
16.79
COI Strength
-0.89


On   9:30    SRF was trading at 2995.2   with pcr value   0.82

On   9:45    SRF was trading at 3008.8   with pcr value   0.82

On   10:00    SRF was trading at 3008.6   with pcr value   0.8

On   10:15    SRF was trading at 3008   with pcr value   0.78

On   10:30    SRF was trading at 3010.6   with pcr value   0.79

On   10:45    SRF was trading at 3013.5   with pcr value   0.8

On   11:00    SRF was trading at 3009   with pcr value   0.79

On   11:12    SRF was trading at 3007.6   with pcr value   0.81

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,157 3,344 0.65 697 548 1.27
ABB 4,232 6,904 0.61 -78 399 -0.20
ABCAPITAL 4,565 6,976 0.65 -340 -54 6.30
ADANIENSOL 3,158 5,255 0.60 255 260 0.98
ADANIENT 24,401 42,872 0.57 -256 880 -0.29
ADANIGREEN 11,403 19,366 0.59 121 243 0.50
ADANIPORTS 8,378 16,662 0.50 -109 506 -0.22
ALKEM 554 1,166 0.48 -1 0 0.00
AMBER 6,539 12,560 0.52 118 1,253 0.09
AMBUJACEM 8,860 10,465 0.85 240 -155 -1.55
ANGELONE 7,341 17,290 0.42 1 465 0.00
APLAPOLLO 1,762 2,623 0.67 26 99 0.26
APOLLOHOSP 5,677 14,879 0.38 95 702 0.14
ASHOKLEY 10,015 11,170 0.90 317 19 16.68
ASIANPAINT 16,785 32,215 0.52 142 95 1.49
ASTRAL 3,247 7,043 0.46 28 25 1.12
AUBANK 6,289 7,783 0.81 21 144 0.15
AUROPHARMA 4,072 10,101 0.40 94 174 0.54
AXISBANK 12,041 27,561 0.44 -17 398 -0.04
BAJAJ-AUTO 12,937 28,069 0.46 188 2,065 0.09
BAJAJFINSV 9,273 16,096 0.58 -8 87 -0.09
BAJFINANCE 21,209 37,578 0.56 -45 953 -0.05
BANDHANBNK 4,355 10,774 0.40 -30 -77 0.39
BANKBARODA 11,857 15,860 0.75 225 578 0.39
BANKINDIA 2,021 4,064 0.50 7 -15 -0.47
BDL 7,164 17,289 0.41 91 541 0.17
BEL 25,812 59,374 0.43 468 2,024 0.23
BHARATFORG 4,083 7,000 0.58 232 1,075 0.22
BHARTIARTL 17,905 40,510 0.44 198 757 0.26
BHEL 8,509 17,406 0.49 -214 1,049 -0.20
BIOCON 5,646 12,765 0.44 6 504 0.01
BLUESTARCO 1,117 1,753 0.64 176 590 0.30
BOSCHLTD 973 2,670 0.36 7 102 0.07
BPCL 5,474 7,453 0.73 279 840 0.33
BRITANNIA 5,370 7,771 0.69 879 1,099 0.80
BSE 16,498 29,488 0.56 -83 1,154 -0.07
CAMS 3,156 7,093 0.44 20 8 2.50
CANBK 9,526 15,696 0.61 59 402 0.15
CDSL 8,772 20,870 0.42 17 704 0.02
CGPOWER 3,845 8,621 0.45 43 121 0.36
CHOLAFIN 3,313 5,491 0.60 36 547 0.07
CIPLA 8,523 13,360 0.64 20 39 0.51
COALINDIA 10,155 11,356 0.89 197 98 2.01
COFORGE 7,765 22,202 0.35 -65 214 -0.30
COLPAL 4,884 9,053 0.54 -78 262 -0.30
CONCOR 5,511 8,971 0.61 51 192 0.27
CROMPTON 5,018 11,120 0.45 -41 63 -0.65
CUMMINSIND 3,077 4,356 0.71 -178 204 -0.87
CYIENT 1,623 2,695 0.60 -14 133 -0.11
DABUR 4,842 9,307 0.52 75 176 0.43
DALBHARAT 2,979 3,182 0.94 58 -554 -0.10
DELHIVERY 3,708 4,944 0.75 -1 116 -0.01
DIVISLAB 6,134 8,302 0.74 16 26 0.62
DIXON 33,910 63,836 0.53 579 -1,547 -0.37
DLF 14,610 25,767 0.57 121 639 0.19
DMART 5,903 12,560 0.47 -87 164 -0.53
DRREDDY 5,260 10,054 0.52 161 179 0.90
EICHERMOT 9,193 15,206 0.60 -166 1,346 -0.12
ETERNAL 17,046 28,285 0.60 -604 145 -4.17
EXIDEIND 3,375 5,038 0.67 100 234 0.43
FEDERALBNK 8,086 7,640 1.06 565 100 5.65
FORTIS 2,886 9,155 0.32 55 324 0.17
GAIL 10,629 20,055 0.53 101 583 0.17
GLENMARK 6,844 10,154 0.67 -26 -44 0.59
GMRAIRPORT 10,842 18,042 0.60 944 1,082 0.87
GODREJCP 2,649 3,799 0.70 -23 -85 0.27
GODREJPROP 4,396 9,312 0.47 -7 59 -0.12
GRASIM 8,423 8,367 1.01 158 67 2.36
HAL 25,257 54,026 0.47 -112 627 -0.18
HAVELLS 3,155 4,136 0.76 -56 10 -5.60
HCLTECH 9,836 19,371 0.51 190 819 0.23
HDFCAMC 3,722 4,604 0.81 25 182 0.14
HDFCBANK 40,375 62,241 0.65 -598 3,637 -0.16
HDFCLIFE 7,055 17,341 0.41 -44 1,345 -0.03
HEROMOTOCO 12,004 18,129 0.66 179 1,181 0.15
HFCL 3,329 11,248 0.30 -12 151 -0.08
HINDALCO 17,380 20,914 0.83 -377 605 -0.62
HINDPETRO 4,044 6,437 0.63 -19 275 -0.07
HINDUNILVR 11,148 22,522 0.49 545 -398 -1.37
HINDZINC 24,954 35,824 0.70 1,055 6,525 0.16
HUDCO 4,602 13,510 0.34 -4 751 -0.01
ICICIBANK 29,489 48,810 0.60 291 1,384 0.21
ICICIGI 2,516 4,447 0.57 -109 89 -1.22
ICICIPRULI 1,936 4,417 0.44 -25 -220 0.11
IDEA 15,224 25,999 0.59 68 1,111 0.06
IDFCFIRSTB 8,979 13,153 0.68 221 224 0.99
IEX 7,251 11,478 0.63 -50 -26 1.92
IIFL 2,168 3,827 0.57 -24 172 -0.14
INDHOTEL 3,515 7,908 0.44 108 96 1.12
INDIANB 3,323 10,479 0.32 83 553 0.15
INDIGO 51,445 1,13,659 0.45 2,002 -4,511 -0.44
INDUSINDBK 10,812 18,166 0.60 -4 343 -0.01
INDUSTOWER 8,290 15,778 0.53 390 3,128 0.12
INFY 38,240 61,064 0.63 1,143 832 1.37
INOXWIND 5,882 13,613 0.43 63 157 0.40
IOC 6,057 11,134 0.54 -37 314 -0.12
IRCTC 5,293 10,729 0.49 57 246 0.23
IREDA 3,918 9,506 0.41 -1 13 -0.08
IRFC 3,111 8,689 0.36 2 140 0.01
ITC 24,101 34,299 0.70 371 116 3.20
JINDALSTEL 4,303 7,429 0.58 15 422 0.04
JIOFIN 14,998 24,730 0.61 -63 569 -0.11
JSWENERGY 10,405 15,916 0.65 1,020 655 1.56
JSWSTEEL 13,414 24,726 0.54 61 546 0.11
JUBLFOOD 6,486 7,752 0.84 2 349 0.01
KALYANKJIL 4,479 8,581 0.52 -73 -22 3.32
KAYNES 28,877 73,739 0.39 1,478 133 11.11
KEI 1,968 3,297 0.60 510 471 1.08
KFINTECH 3,347 6,282 0.53 27 382 0.07
KOTAKBANK 17,243 21,288 0.81 -1,222 53 -23.06
KPITTECH 2,404 4,727 0.51 -15 262 -0.06
LAURUSLABS 4,969 8,955 0.55 -240 456 -0.53
LICHSGFIN 5,974 9,529 0.63 9 591 0.02
LICI 5,905 11,284 0.52 -115 294 -0.39
LODHA 2,495 9,581 0.26 -8 266 -0.03
LT 16,340 32,020 0.51 -76 -322 0.24
LTF 4,585 7,617 0.60 48 209 0.23
LTIM 3,608 5,090 0.71 -71 -155 0.46
LUPIN 4,971 6,313 0.79 -90 259 -0.35
M&M 15,207 30,467 0.50 823 3,149 0.26
MANAPPURAM 3,459 4,974 0.70 81 62 1.31
MANKIND 1,992 4,540 0.44 97 213 0.46
MARICO 2,596 4,132 0.63 161 728 0.22
MARUTI 32,610 31,142 1.05 -956 174 -5.49
MAXHEALTH 4,508 10,469 0.43 89 332 0.27
MAZDOCK 7,136 21,153 0.34 117 611 0.19
MCX 14,676 22,404 0.66 365 547 0.67
MFSL 1,991 3,555 0.56 -29 56 -0.52
MOTHERSON 6,670 9,032 0.74 -31 117 -0.26
MPHASIS 3,280 4,614 0.71 129 168 0.77
MUTHOOTFIN 6,043 10,673 0.57 449 470 0.96
NATIONALUM 6,685 7,730 0.86 84 140 0.60
NAUKRI 5,200 7,141 0.73 92 255 0.36
NBCC 3,377 7,245 0.47 226 475 0.48
NCC 3,016 7,459 0.40 33 226 0.15
NESTLEIND 3,719 13,555 0.27 57 -166 -0.34
NHPC 2,126 6,327 0.34 -9 155 -0.06
NMDC 8,262 12,471 0.66 37 392 0.10
NTPC 10,926 20,842 0.52 -391 98 -4.00
NUVAMA 2,089 4,062 0.51 28 64 0.44
NYKAA 2,242 6,074 0.37 -20 236 -0.08
OBEROIRLTY 2,984 5,362 0.56 -10 18 -0.56
OFSS 8,198 8,808 0.93 -243 25 -9.72
OIL 1,813 3,902 0.46 -41 13 -3.15
ONGC 11,391 25,974 0.44 3,504 2,518 1.39
PAGEIND 2,936 6,758 0.43 33 360 0.09
PATANJALI 2,693 7,841 0.34 -108 61 -1.77
PAYTM 7,445 11,925 0.62 -337 597 -0.56
PERSISTENT 6,476 9,659 0.67 254 902 0.28
PETRONET 4,983 7,839 0.64 25 191 0.13
PFC 16,388 32,999 0.50 318 1,184 0.27
PGEL 7,796 11,935 0.65 -93 268 -0.35
PHOENIXLTD 978 2,284 0.43 47 193 0.24
PIDILITIND 1,738 2,246 0.77 51 -33 -1.55
PIIND 2,871 4,885 0.59 17 -100 -0.17
PNB 9,708 21,803 0.45 -49 439 -0.11
PNBHOUSING 6,539 12,896 0.51 625 1,975 0.32
POLICYBZR 4,578 6,629 0.69 -109 320 -0.34
POLYCAB 3,989 5,516 0.72 93 46 2.02
POWERGRID 9,266 15,748 0.59 96 650 0.15
POWERINDIA 3,913 10,900 0.36 -383 313 -1.22
PPLPHARMA 1,777 6,069 0.29 -87 334 -0.26
PRESTIGE 1,831 3,391 0.54 69 57 1.21
RBLBANK 4,619 7,370 0.63 1 222 0.00
RECLTD 19,845 33,632 0.59 644 1,985 0.32
RELIANCE 47,739 92,653 0.52 -176 1,458 -0.12
RVNL 5,479 11,466 0.48 -5 137 -0.04
SAIL 4,539 9,030 0.50 29 233 0.12
SAMMAANCAP 5,708 10,513 0.54 -46 1,721 -0.03
SBICARD 3,917 6,830 0.57 -9 198 -0.05
SBILIFE 3,961 11,056 0.36 -216 -114 1.89
SBIN 36,809 66,616 0.55 695 826 0.84
SHREECEM 1,076 2,605 0.41 22 122 0.18
SHRIRAMFIN 11,811 18,437 0.64 243 878 0.28
SIEMENS 9,916 18,189 0.55 42 -252 -0.17
SOLARINDS 3,254 9,531 0.34 18 506 0.04
SONACOMS 2,036 4,913 0.41 36 171 0.21
SRF 6,409 7,872 0.81 -235 -14 16.79
SUNPHARMA 5,652 18,745 0.30 -283 -381 0.74
SUPREMEIND 2,725 7,448 0.37 80 189 0.42
SUZLON 9,042 22,900 0.39 232 490 0.47
SYNGENE 1,236 2,150 0.57 34 131 0.26
TATACONSUM 4,484 9,757 0.46 274 666 0.41
TATAELXSI 5,387 13,946 0.39 232 -428 -0.54
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 15,458 25,261 0.61 -182 519 -0.35
TATASTEEL 16,770 27,278 0.61 73 317 0.23
TATATECH 3,915 6,891 0.57 40 139 0.29
TCS 36,379 48,651 0.75 1,102 1,856 0.59
TECHM 5,784 8,746 0.66 -47 392 -0.12
TIINDIA 3,194 6,993 0.46 166 216 0.77
TITAGARH 1,753 5,069 0.35 -33 95 -0.35
TITAN 10,059 18,530 0.54 -303 641 -0.47
TMPV 37,765 89,397 0.42 402 5,477 0.07
TORNTPHARM 599 2,281 0.26 -14 70 -0.20
TORNTPOWER 1,737 1,839 0.94 -12 -18 0.67
TRENT 24,718 48,987 0.50 710 376 1.89
TVSMOTOR 6,269 9,623 0.65 -43 248 -0.17
ULTRACEMCO 11,434 16,352 0.70 500 793 0.63
UNIONBANK 4,432 8,195 0.54 -27 -21 1.29
UNITDSPR 4,892 7,035 0.70 70 82 0.85
UNOMINDA 2,028 4,184 0.48 15 42 0.36
UPL 3,203 5,059 0.63 -27 54 -0.50
VBL 8,299 20,734 0.40 101 607 0.17
VEDL 26,355 32,101 0.82 -652 621 -1.05
VOLTAS 5,374 7,120 0.75 -16 -54 0.30
WIPRO 10,085 13,806 0.73 140 252 0.56
YESBANK 5,985 12,962 0.46 29 271 0.11
ZYDUSLIFE 2,425 4,027 0.60 16 63 0.25
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.