[--[65.84.65.76]--]

SILVERM

Silver Mini
204799 -3091.00 (-1.49%)
L: 202369 H: 207661
Put-Call Ratio - SILVERM
18 Dec 2025 11:13 PM IST
Live
Put OI
47,897
Call OI
13,290
PCR
3.60
Put OI Chg
-2,228
Call OI Chg
32
COI PCR
-69.63
COI Strength
-1.00


On   9:30    SILVERM was trading at 207345   with pcr value   4.46

On   9:45    SILVERM was trading at 207273   with pcr value   3.86

On   10:00    SILVERM was trading at 207142   with pcr value   3.57

On   10:15    SILVERM was trading at 206936   with pcr value   3.39

On   10:30    SILVERM was trading at 207197   with pcr value   3.37

On   10:45    SILVERM was trading at 207476   with pcr value   3.36

On   11:00    SILVERM was trading at 207304   with pcr value   3.35

On   11:15    SILVERM was trading at 207335   with pcr value   3.37

On   11:30    SILVERM was trading at 206640   with pcr value   3.38

On   11:45    SILVERM was trading at 206970   with pcr value   3.41

On   12:00    SILVERM was trading at 206713   with pcr value   3.4

On   12:15    SILVERM was trading at 206809   with pcr value   3.46

On   12:30    SILVERM was trading at 206900   with pcr value   3.44

On   12:45    SILVERM was trading at 206875   with pcr value   3.39

On   13:00    SILVERM was trading at 207000   with pcr value   3.39

On   13:15    SILVERM was trading at 207286   with pcr value   3.41

On   13:30    SILVERM was trading at 207345   with pcr value   3.41

On   13:45    SILVERM was trading at 206940   with pcr value   3.39

On   14:00    SILVERM was trading at 206575   with pcr value   3.4

On   14:15    SILVERM was trading at 206816   with pcr value   3.4

On   14:30    SILVERM was trading at 206417   with pcr value   3.38

On   14:45    SILVERM was trading at 206240   with pcr value   3.33

On   15:00    SILVERM was trading at 206403   with pcr value   3.34

On   15:15    SILVERM was trading at 206676   with pcr value   3.35

On   15:30    SILVERM was trading at 206151   with pcr value   3.37

On   15:45    SILVERM was trading at 206250   with pcr value   3.41

On   16:00    SILVERM was trading at 206316   with pcr value   3.41

On   16:15    SILVERM was trading at 206450   with pcr value   3.43

On   16:30    SILVERM was trading at 206476   with pcr value   3.42

On   16:45    SILVERM was trading at 206819   with pcr value   3.42

On   17:00    SILVERM was trading at 206697   with pcr value   3.45

On   17:15    SILVERM was trading at 206750   with pcr value   3.45

On   17:30    SILVERM was trading at 206988   with pcr value   3.45

On   17:45    SILVERM was trading at 206881   with pcr value   3.47

On   18:00    SILVERM was trading at 206311   with pcr value   3.46

On   18:15    SILVERM was trading at 206583   with pcr value   3.47

On   18:30    SILVERM was trading at 206388   with pcr value   3.47

On   18:45    SILVERM was trading at 205500   with pcr value   3.46

On   19:00    SILVERM was trading at 205612   with pcr value   3.47

On   19:15    SILVERM was trading at 207081   with pcr value   3.48

On   19:30    SILVERM was trading at 206961   with pcr value   3.48

On   19:45    SILVERM was trading at 207039   with pcr value   3.48

On   20:00    SILVERM was trading at 206407   with pcr value   3.52

On   20:15    SILVERM was trading at 202805   with pcr value   3.56

On   20:30    SILVERM was trading at 204959   with pcr value   3.59

On   20:45    SILVERM was trading at 204385   with pcr value   3.55

On   21:00    SILVERM was trading at 204528   with pcr value   3.58

On   21:15    SILVERM was trading at 204756   with pcr value   3.59

On   21:30    SILVERM was trading at 204631   with pcr value   3.59

On   21:45    SILVERM was trading at 206559   with pcr value   3.61

On   22:00    SILVERM was trading at 205858   with pcr value   3.6

On   22:15    SILVERM was trading at 206041   with pcr value   3.59

On   22:30    SILVERM was trading at 205814   with pcr value   3.61

On   22:45    SILVERM was trading at 203582   with pcr value   3.62

On   23:00    SILVERM was trading at 203940   with pcr value   3.61

On   23:14    SILVERM was trading at 204520   with pcr value   3.6

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,080 3,580 0.58 -62 150 -0.41
ABB 5,336 7,089 0.75 166 441 0.38
ABCAPITAL 4,681 8,137 0.58 -254 45 -5.64
ADANIENSOL 3,275 6,015 0.54 -68 193 -0.35
ADANIENT 26,002 43,721 0.59 -163 -714 0.23
ADANIGREEN 9,739 18,502 0.53 -422 -843 0.50
ADANIPORTS 9,209 18,562 0.50 71 -259 -0.27
ALKEM 1,217 2,077 0.59 12 164 0.07
AMBER 7,294 11,025 0.66 260 -104 -2.50
AMBUJACEM 8,284 11,483 0.72 -187 603 -0.31
ANGELONE 7,701 20,705 0.37 191 1,335 0.14
APLAPOLLO 2,231 2,602 0.86 -147 -436 0.34
APOLLOHOSP 8,865 18,303 0.48 46 -345 -0.13
ASHOKLEY 13,490 13,370 1.01 1,197 808 1.48
ASIANPAINT 16,695 34,670 0.48 -247 662 -0.37
ASTRAL 4,278 8,041 0.53 190 -42 -4.52
AUBANK 6,470 7,861 0.82 -35 -171 0.20
AUROPHARMA 4,748 10,153 0.47 267 -386 -0.69
AXISBANK 21,800 47,558 0.46 -1,857 -6,429 0.29
BAJAJ-AUTO 14,218 28,491 0.50 -403 163 -2.47
BAJAJFINSV 14,096 21,233 0.66 59 -266 -0.22
BAJFINANCE 23,403 39,810 0.59 -497 -1,114 0.45
BANDHANBNK 7,637 11,222 0.68 7 -156 -0.04
BANKBARODA 11,960 14,540 0.82 -243 -727 0.33
BANKINDIA 3,601 4,996 0.72 66 -58 -1.14
BDL 8,526 21,612 0.39 -15 -354 0.04
BEL 26,108 59,252 0.44 -480 -1,581 0.30
BHARATFORG 4,337 6,925 0.63 44 -50 -0.88
BHARTIARTL 18,627 39,076 0.48 -487 64 -7.61
BHEL 8,800 19,213 0.46 -44 448 -0.10
BIOCON 6,059 11,827 0.51 -269 -743 0.36
BLUESTARCO 1,854 1,855 1.00 276 -415 -0.67
BOSCHLTD 1,593 3,820 0.42 -33 330 -0.10
BPCL 5,398 9,382 0.58 -87 -75 1.16
BRITANNIA 6,202 10,560 0.59 -88 727 -0.12
BSE 17,030 32,179 0.53 -781 -4,905 0.16
CAMS 4,802 7,918 0.61 -7 285 -0.02
CANBK 12,157 15,139 0.80 -182 -145 1.26
CDSL 9,680 22,945 0.42 -77 -684 0.11
CGPOWER 4,597 10,707 0.43 -163 -249 0.65
CHOLAFIN 8,241 9,371 0.88 1,643 282 5.83
CIPLA 9,941 15,099 0.66 -48 -445 0.11
COALINDIA 13,054 12,989 1.01 86 -223 -0.39
COFORGE 8,858 19,663 0.45 27 -195 -0.14
COLPAL 7,843 12,568 0.62 -94 -578 0.16
CONCOR 7,742 10,181 0.76 -86 -243 0.35
CROMPTON 6,889 13,447 0.51 702 1,408 0.50
CUMMINSIND 3,870 6,390 0.61 35 1,130 0.03
CYIENT 2,338 3,677 0.64 -32 205 -0.16
DABUR 6,483 11,624 0.56 224 -67 -3.34
DALBHARAT 2,793 4,409 0.63 -80 470 -0.17
DELHIVERY 4,028 6,356 0.63 11 -104 -0.11
DIVISLAB 6,755 9,675 0.70 129 239 0.54
DIXON 35,274 66,697 0.53 -61 -1,150 0.05
DLF 17,585 26,016 0.68 924 -234 -3.95
DMART 7,329 17,378 0.42 341 1,980 0.17
DRREDDY 5,199 10,390 0.50 76 -226 -0.34
EICHERMOT 10,579 14,991 0.71 -570 -423 1.35
ETERNAL 18,756 36,434 0.51 -261 -744 0.35
EXIDEIND 4,357 6,760 0.64 173 739 0.23
FEDERALBNK 8,312 7,923 1.05 74 -358 -0.21
FORTIS 3,520 8,031 0.44 -100 -386 0.26
GAIL 13,157 20,057 0.66 -295 -215 1.37
GLENMARK 7,813 10,556 0.74 -37 -362 0.10
GMRAIRPORT 10,530 20,841 0.51 -399 786 -0.51
GODREJCP 3,801 5,481 0.69 105 -347 -0.30
GODREJPROP 6,887 12,033 0.57 -140 158 -0.89
GRASIM 9,427 8,579 1.10 -45 -36 1.25
HAL 28,579 54,917 0.52 471 -2,403 -0.20
HAVELLS 3,768 4,883 0.77 76 -167 -0.46
HCLTECH 11,793 20,600 0.57 452 215 2.10
HDFCAMC 11,309 11,692 0.97 5,725 4,569 1.25
HDFCBANK 42,896 77,008 0.56 344 3,112 0.11
HDFCLIFE 7,116 16,357 0.44 -53 -976 0.05
HEROMOTOCO 13,617 31,771 0.43 983 9,027 0.11
HFCL 4,963 11,650 0.43 39 -218 -0.18
HINDALCO 15,765 20,649 0.76 522 -300 -1.74
HINDPETRO 4,063 6,905 0.59 66 -107 -0.62
HINDUNILVR 9,826 20,611 0.48 -130 -72 1.81
HINDZINC 26,918 35,934 0.75 1,371 -2,112 -0.65
HUDCO 6,398 14,745 0.43 134 188 0.71
ICICIBANK 31,506 50,354 0.63 -1,135 -3,724 0.30
ICICIGI 3,199 5,984 0.53 100 -41 -2.44
ICICIPRULI 2,340 4,888 0.48 157 -12 -13.08
IDEA 14,075 25,309 0.56 -998 444 -2.25
IDFCFIRSTB 9,768 12,165 0.80 88 -420 -0.21
IEX 8,321 11,289 0.74 -60 -187 0.32
IIFL 2,643 4,369 0.60 -59 -107 0.55
INDHOTEL 6,275 9,926 0.63 245 -527 -0.46
INDIANB 4,805 11,932 0.40 -37 -259 0.14
INDIGO 53,662 97,153 0.55 3,956 -8,526 -0.46
INDUSINDBK 12,781 18,136 0.70 -244 -682 0.36
INDUSTOWER 8,526 14,554 0.59 -251 -744 0.34
INFY 47,212 64,060 0.74 7,871 385 20.44
INOXWIND 6,739 13,814 0.49 -26 -72 0.36
IOC 7,679 11,668 0.66 -233 -416 0.56
IRCTC 7,091 10,648 0.67 -556 -384 1.45
IREDA 5,130 10,307 0.50 61 45 1.36
IRFC 4,663 9,327 0.50 18 -223 -0.08
ITC 21,410 35,035 0.61 -332 -184 1.80
JINDALSTEL 5,671 9,202 0.62 162 -9 -18.00
JIOFIN 18,277 26,741 0.68 536 332 1.61
JSWENERGY 9,610 15,132 0.64 -491 53 -9.26
JSWSTEEL 11,800 27,585 0.43 -636 -1,515 0.42
JUBLFOOD 6,399 10,333 0.62 497 -532 -0.93
KALYANKJIL 4,781 9,407 0.51 127 209 0.61
KAYNES 29,350 75,179 0.39 -1,497 -1,886 0.79
KEI 2,566 3,767 0.68 -22 -113 0.19
KFINTECH 4,220 5,559 0.76 34 -1,038 -0.03
KOTAKBANK 17,637 21,058 0.84 -268 -274 0.98
KPITTECH 3,870 6,862 0.56 79 286 0.28
LAURUSLABS 5,253 9,283 0.57 55 -397 -0.14
LICHSGFIN 7,589 9,296 0.82 -21 -406 0.05
LICI 6,032 11,985 0.50 89 -131 -0.68
LODHA 4,860 10,957 0.44 160 -1,337 -0.12
LT 17,564 31,659 0.55 -415 55 -7.55
LTF 5,099 8,015 0.64 -23 -9 2.56
LTIM 4,728 6,203 0.76 203 412 0.49
LUPIN 5,282 6,660 0.79 83 -207 -0.40
M&M 17,137 32,723 0.52 448 463 0.97
MANAPPURAM 3,789 6,380 0.59 -2 785 -0.00
MANKIND 2,351 4,576 0.51 -88 -597 0.15
MARICO 3,158 4,879 0.65 -12 -349 0.03
MARUTI 28,132 31,113 0.90 -1,194 -420 2.84
MAXHEALTH 6,367 11,118 0.57 -470 -2,169 0.22
MAZDOCK 10,113 22,580 0.45 233 -656 -0.36
MCX 15,106 22,713 0.67 -105 -1,605 0.07
MFSL 2,407 4,383 0.55 45 -88 -0.51
MOTHERSON 6,040 8,905 0.68 -1,327 -383 3.46
MPHASIS 3,870 5,292 0.73 309 500 0.62
MUTHOOTFIN 5,493 10,639 0.52 -281 -316 0.89
NATIONALUM 6,898 8,294 0.83 260 48 5.42
NAUKRI 5,801 7,238 0.80 -209 18 -11.61
NBCC 3,369 9,123 0.37 109 665 0.16
NCC 3,741 9,063 0.41 58 289 0.20
NESTLEIND 4,318 14,269 0.30 -53 47 -1.13
NHPC 3,167 7,127 0.44 5 85 0.06
NMDC 10,040 13,769 0.73 -58 -86 0.67
NTPC 13,925 23,646 0.59 -89 1,117 -0.08
NUVAMA 2,960 5,843 0.51 440 1,718 0.26
NYKAA 2,797 7,186 0.39 18 215 0.08
OBEROIRLTY 3,719 5,175 0.72 136 -649 -0.21
OFSS 6,033 11,124 0.54 -388 919 -0.42
OIL 2,533 4,744 0.53 -30 -242 0.12
ONGC 10,736 26,869 0.40 -208 76 -2.74
PAGEIND 3,568 8,605 0.41 80 -5 -16.00
PATANJALI 4,748 8,489 0.56 520 -408 -1.27
PAYTM 8,013 13,947 0.57 182 -363 -0.50
PERSISTENT 6,814 10,988 0.62 325 -403 -0.81
PETRONET 8,987 8,531 1.05 87 59 1.47
PFC 21,423 34,833 0.62 454 -40 -11.35
PGEL 7,727 11,838 0.65 -162 -612 0.26
PHOENIXLTD 1,773 3,459 0.51 27 -188 -0.14
PIDILITIND 1,935 2,764 0.70 32 98 0.33
PIIND 3,757 5,645 0.67 224 -158 -1.42
PNB 11,558 21,002 0.55 -44 144 -0.30
PNBHOUSING 6,900 11,943 0.58 -174 540 -0.32
POLICYBZR 5,852 8,400 0.70 32 -1,073 -0.03
POLYCAB 4,713 7,785 0.61 -870 -736 1.18
POWERGRID 10,742 17,886 0.60 144 584 0.25
POWERINDIA 4,090 12,899 0.32 184 2,556 0.07
PPLPHARMA 3,010 7,149 0.42 8 50 0.16
PRESTIGE 2,743 4,342 0.63 -26 -7 3.71
RBLBANK 4,836 8,031 0.60 -38 -219 0.17
RECLTD 21,691 33,334 0.65 -438 -1,683 0.26
RELIANCE 49,328 94,861 0.52 -1,046 -2,080 0.50
RVNL 6,099 12,978 0.47 -150 -191 0.79
SAIL 5,955 10,851 0.55 92 430 0.21
SAMMAANCAP 9,380 13,565 0.69 856 -414 -2.07
SBICARD 4,777 7,058 0.68 -140 -827 0.17
SBILIFE 5,523 11,589 0.48 130 216 0.60
SBIN 41,512 58,401 0.71 -215 -1,973 0.11
SHREECEM 2,279 5,989 0.38 -6 600 -0.01
SHRIRAMFIN 15,435 22,935 0.67 1,259 -1,674 -0.75
SIEMENS 8,883 19,678 0.45 -111 1,943 -0.06
SOLARINDS 4,233 10,615 0.40 77 -372 -0.21
SONACOMS 2,573 5,600 0.46 17 -260 -0.07
SRF 7,434 8,970 0.83 269 -689 -0.39
SUNPHARMA 8,184 25,097 0.33 1,469 4,486 0.33
SUPREMEIND 4,195 6,997 0.60 -24 -206 0.12
SUZLON 10,115 24,951 0.41 25 -72 -0.35
SYNGENE 1,463 3,453 0.42 24 383 0.06
TATACONSUM 5,178 9,785 0.53 -111 -218 0.51
TATAELXSI 5,489 15,021 0.37 -15 -378 0.04
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,166 28,412 0.67 -85 1,329 -0.06
TATASTEEL 14,904 27,040 0.55 -816 761 -1.07
TATATECH 4,718 7,592 0.62 -83 15 -5.53
TCS 35,831 46,832 0.77 -1,662 -2,299 0.72
TECHM 8,693 10,112 0.86 988 -171 -5.78
TIINDIA 4,928 7,712 0.64 263 -88 -2.99
TITAGARH 2,716 5,590 0.49 126 359 0.35
TITAN 13,202 20,715 0.64 233 -209 -1.11
TMPV 40,330 80,299 0.50 -433 -5,922 0.07
TORNTPHARM 1,179 2,512 0.47 26 -82 -0.32
TORNTPOWER 1,824 3,532 0.52 -34 243 -0.14
TRENT 26,236 52,087 0.50 -493 434 -1.14
TVSMOTOR 9,125 9,561 0.95 -407 43 -9.47
ULTRACEMCO 11,472 21,441 0.54 186 1,990 0.09
UNIONBANK 5,258 7,929 0.66 -239 -374 0.64
UNITDSPR 10,157 10,093 1.01 1,915 356 5.38
UNOMINDA 2,785 5,349 0.52 -39 302 -0.13
UPL 4,863 6,852 0.71 25 -37 -0.68
VBL 9,375 18,696 0.50 -445 -4,558 0.10
VEDL 42,647 40,090 1.06 2,924 -2,918 -1.00
VOLTAS 6,779 8,850 0.77 593 625 0.95
WIPRO 11,792 14,174 0.83 856 232 3.69
YESBANK 6,377 12,984 0.49 -56 -44 1.27
ZYDUSLIFE 3,517 4,770 0.74 82 73 1.12
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.