NIFTY
Nifty
Put-Call ratio for NIFTY
12 May 2025 11:16 AM IST
Put OI
17,63,833
Call OI
16,77,203
PCR
1.05
Put Change OI
6,42,174
Call Change OI
1,42,377
Intraday PCR
4.51
On 11 Apr NIFTY was trading at 22828.55 with pcr value 0.63
On 15 Apr NIFTY was trading at 23328.55 with pcr value 0.95
On 16 Apr NIFTY was trading at 23437.2 with pcr value 1.55
On 17 Apr NIFTY was trading at 23851.65 with pcr value 1.59
On 21 Apr NIFTY was trading at 24125.55 with pcr value 1.17
On 22 Apr NIFTY was trading at 24167.25 with pcr value 1.26
On 23 Apr NIFTY was trading at 24328.95 with pcr value 1.27
On 24 Apr NIFTY was trading at 24246.7 with pcr value 1.24
On 25 Apr NIFTY was trading at 24039.35 with pcr value 1.21
On 28 Apr NIFTY was trading at 24328.5 with pcr value 1.1
On 29 Apr NIFTY was trading at 24335.95 with pcr value 1.02
On 30 Apr NIFTY was trading at 24334.2 with pcr value 0.94
On 2 May NIFTY was trading at 24346.7 with pcr value 1.07
On 5 May NIFTY was trading at 24461.15 with pcr value 1.15
On 6 May NIFTY was trading at 24379.6 with pcr value 0.82
On 7 May NIFTY was trading at 24414.4 with pcr value 0.79
On 8 May NIFTY was trading at 24273.8 with pcr value 0.86
On 9 May NIFTY was trading at 24008 with pcr value 0.73
On 12 May NIFTY was trading at 24707.6 with pcr value 1.05
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 9,121 | 7,235 | 1.26 | 403 | 343 | 1.17 |
| ABB | 5,936 | 9,716 | 0.61 | 244 | 1,149 | 0.21 |
| ABCAPITAL | 3,851 | 4,432 | 0.87 | 42 | -137 | -0.31 |
| ABFRL | 3,380 | 5,278 | 0.64 | 29 | -162 | -0.18 |
| ACC | 8,908 | 19,620 | 0.45 | 102 | -887 | -0.11 |
| ADANIENSOL | 4,944 | 8,623 | 0.57 | 177 | -227 | -0.78 |
| ADANIENT | 23,896 | 29,149 | 0.82 | 147 | -1,015 | -0.14 |
| ADANIGREEN | 11,747 | 18,068 | 0.65 | -31 | -387 | 0.08 |
| ADANIPORTS | 18,014 | 21,953 | 0.82 | -370 | -638 | 0.58 |
| ALKEM | 1,775 | 3,263 | 0.54 | 228 | 321 | 0.71 |
| AMBUJACEM | 5,171 | 11,029 | 0.47 | -101 | 87 | -1.16 |
| ANGELONE | 5,356 | 6,022 | 0.89 | 114 | -484 | -0.24 |
| APLAPOLLO | 4,024 | 6,874 | 0.59 | 411 | -1,030 | -0.40 |
| APOLLOHOSP | 4,695 | 6,558 | 0.72 | 49 | 53 | 0.92 |
| APOLLOTYRE | 3,011 | 3,878 | 0.78 | 76 | 240 | 0.32 |
| ASHOKLEY | 4,447 | 6,855 | 0.65 | 246 | -158 | -1.56 |
| ASIANPAINT | 20,457 | 27,631 | 0.74 | -398 | -582 | 0.68 |
| ASTRAL | 3,363 | 7,060 | 0.48 | -28 | -155 | 0.18 |
| ATGL | 2,724 | 5,123 | 0.53 | 129 | -51 | -2.53 |
| AUBANK | 8,140 | 7,710 | 1.06 | 146 | 902 | 0.16 |
| AUROPHARMA | 6,674 | 6,844 | 0.98 | 1,124 | 799 | 1.41 |
| AXISBANK | 21,443 | 33,479 | 0.64 | 93 | -429 | -0.22 |
| BAJAJ-AUTO | 10,102 | 16,652 | 0.61 | 206 | -643 | -0.32 |
| BAJAJFINSV | 9,510 | 18,928 | 0.50 | -23 | -504 | 0.05 |
| BAJFINANCE | 28,397 | 46,170 | 0.62 | -917 | -2,530 | 0.36 |
| BALKRISIND | 1,204 | 1,855 | 0.65 | 22 | 1 | 22.00 |
| BANDHANBNK | 6,845 | 12,378 | 0.55 | 113 | -766 | -0.15 |
| BANKBARODA | 14,895 | 27,154 | 0.55 | -41 | -638 | 0.06 |
| BANKINDIA | 3,391 | 4,920 | 0.69 | -111 | 822 | -0.14 |
| BEL | 13,032 | 18,352 | 0.71 | 271 | 16 | 16.94 |
| BHARATFORG | 6,422 | 10,116 | 0.63 | -184 | -909 | 0.20 |
| BHARTIARTL | 16,031 | 31,075 | 0.52 | 346 | 664 | 0.52 |
| BHEL | 10,259 | 9,228 | 1.11 | 152 | -1,367 | -0.11 |
| BIOCON | 4,529 | 7,686 | 0.59 | 516 | 939 | 0.55 |
| BOSCHLTD | 1,070 | 1,311 | 0.82 | 97 | -3 | -32.33 |
| BPCL | 8,569 | 10,393 | 0.82 | 229 | 84 | 2.73 |
| BRITANNIA | 5,314 | 7,299 | 0.73 | 502 | 617 | 0.81 |
| BSE | 31,127 | 27,892 | 1.12 | 139 | 428 | 0.32 |
| BSOFT | 3,244 | 4,594 | 0.71 | -61 | -208 | 0.29 |
| CAMS | 4,784 | 10,386 | 0.46 | -281 | -311 | 0.90 |
| CANBK | 15,020 | 16,061 | 0.94 | -119 | -1,062 | 0.11 |
| CDSL | 11,410 | 23,055 | 0.49 | 391 | -391 | -1.00 |
| CESC | 1,393 | 2,475 | 0.56 | 1 | 6 | 0.17 |
| CGPOWER | 3,397 | 5,231 | 0.65 | 15 | -637 | -0.02 |
| CHAMBLFERT | 3,725 | 5,199 | 0.72 | -108 | -416 | 0.26 |
| CHOLAFIN | 3,241 | 4,702 | 0.69 | 53 | 4 | 13.25 |
| CIPLA | 9,700 | 14,892 | 0.65 | 2,332 | 422 | 5.53 |
| COALINDIA | 16,440 | 26,773 | 0.61 | 2,385 | 69 | 34.57 |
| COFORGE | 14,335 | 23,360 | 0.61 | 837 | -345 | -2.43 |
| COLPAL | 2,887 | 4,611 | 0.63 | 86 | 103 | 0.83 |
| CONCOR | 4,323 | 5,371 | 0.80 | 286 | 54 | 5.30 |
| CROMPTON | 2,640 | 2,838 | 0.93 | -143 | -7 | 20.43 |
| CUMMINSIND | 4,047 | 7,928 | 0.51 | -4 | -152 | 0.03 |
| CYIENT | 3,222 | 4,923 | 0.65 | 90 | -261 | -0.34 |
| DABUR | 5,653 | 9,170 | 0.62 | -127 | 31 | -4.10 |
| DALBHARAT | 2,738 | 2,753 | 0.99 | -24 | 154 | -0.16 |
| DEEPAKNTR | 1,832 | 2,471 | 0.74 | 102 | 116 | 0.88 |
| DELHIVERY | 2,787 | 3,964 | 0.70 | 113 | 143 | 0.79 |
| DIVISLAB | 6,696 | 10,082 | 0.66 | 767 | 1,015 | 0.76 |
| DIXON | 17,100 | 23,251 | 0.74 | 658 | -687 | -0.96 |
| DLF | 10,012 | 12,383 | 0.81 | -495 | -579 | 0.85 |
| DMART | 4,751 | 9,192 | 0.52 | -1 | 505 | -0.00 |
| DRREDDY | 14,349 | 16,814 | 0.85 | 4,666 | 3,536 | 1.32 |
| EICHERMOT | 7,152 | 10,104 | 0.71 | 715 | 260 | 2.75 |
| ESCORTS | 2,048 | 3,806 | 0.54 | 255 | 347 | 0.73 |
| ETERNAL | 16,205 | 22,575 | 0.72 | 90 | -1,808 | -0.05 |
| EXIDEIND | 5,104 | 6,195 | 0.82 | 275 | -401 | -0.69 |
| FEDERALBNK | 7,953 | 14,621 | 0.54 | 5 | -602 | -0.01 |
| GAIL | 6,507 | 8,336 | 0.78 | -44 | 80 | -0.55 |
| GLENMARK | 3,301 | 4,681 | 0.71 | -225 | 31 | -7.26 |
| GMRAIRPORT | 5,296 | 9,150 | 0.58 | -44 | -28 | 1.57 |
| GODREJCP | 2,537 | 3,705 | 0.68 | 43 | -114 | -0.38 |
| GODREJPROP | 7,099 | 11,014 | 0.64 | -699 | -1,032 | 0.68 |
| GRANULES | 2,557 | 4,037 | 0.63 | 405 | 199 | 2.04 |
| GRASIM | 4,066 | 5,249 | 0.77 | -207 | 178 | -1.16 |
| HAL | 20,069 | 37,186 | 0.54 | 1,162 | 4,008 | 0.29 |
| HAVELLS | 5,077 | 9,340 | 0.54 | -53 | 704 | -0.08 |
| HCLTECH | 13,803 | 15,301 | 0.90 | 721 | 26 | 27.73 |
| HDFCAMC | 3,335 | 3,551 | 0.94 | 129 | -251 | -0.51 |
| HDFCBANK | 35,050 | 46,266 | 0.76 | 3,722 | -792 | -4.70 |
| HDFCLIFE | 6,790 | 14,902 | 0.46 | 611 | -64 | -9.55 |
| HEROMOTOCO | 10,547 | 13,586 | 0.78 | 31 | -417 | -0.07 |
| HFCL | 4,760 | 7,624 | 0.62 | 471 | 173 | 2.72 |
| HINDALCO | 7,322 | 9,458 | 0.77 | -46 | -453 | 0.10 |
| HINDCOPPER | 2,050 | 2,790 | 0.73 | 275 | 13 | 21.15 |
| HINDPETRO | 4,863 | 6,415 | 0.76 | 13 | -289 | -0.04 |
| HINDUNILVR | 14,175 | 24,558 | 0.58 | 493 | -642 | -0.77 |
| HINDZINC | 1,842 | 3,181 | 0.58 | -78 | 14 | -5.57 |
| HUDCO | 3,338 | 7,160 | 0.47 | 121 | -71 | -1.70 |
| ICICIBANK | 25,982 | 31,492 | 0.83 | -17 | -1,657 | 0.01 |
| ICICIGI | 1,620 | 2,915 | 0.56 | 23 | 58 | 0.40 |
| ICICIPRULI | 1,742 | 3,223 | 0.54 | -51 | -40 | 1.27 |
| IDEA | 11,486 | 29,958 | 0.38 | 795 | 1,195 | 0.67 |
| IDFCFIRSTB | 13,289 | 16,606 | 0.80 | -196 | -323 | 0.61 |
| IEX | 3,992 | 5,683 | 0.70 | 75 | -110 | -0.68 |
| IGL | 4,213 | 5,032 | 0.84 | 74 | 68 | 1.09 |
| IIFL | 3,434 | 3,250 | 1.06 | 452 | 21 | 21.52 |
| INDHOTEL | 13,564 | 20,042 | 0.68 | -81 | -632 | 0.13 |
| INDIANB | 2,259 | 3,229 | 0.70 | -60 | 1 | -60.00 |
| INDIGO | 18,924 | 13,651 | 1.39 | 385 | 630 | 0.61 |
| INDUSINDBK | 26,974 | 31,909 | 0.85 | 2,669 | 3,099 | 0.86 |
| INDUSTOWER | 8,603 | 11,278 | 0.76 | -100 | 470 | -0.21 |
| INFY | 29,738 | 33,557 | 0.89 | 465 | -1,212 | -0.38 |
| INOXWIND | 1,405 | 2,505 | 0.56 | 60 | -115 | -0.52 |
| IOC | 8,608 | 10,301 | 0.84 | 156 | -33 | -4.73 |
| IRB | 2,035 | 3,150 | 0.65 | 246 | 39 | 6.31 |
| IRCTC | 5,034 | 6,149 | 0.82 | -196 | -642 | 0.31 |
| IREDA | 3,580 | 7,102 | 0.50 | 109 | -202 | -0.54 |
| IRFC | 7,230 | 16,382 | 0.44 | 415 | -414 | -1.00 |
| ITC | 13,135 | 20,948 | 0.63 | -590 | -723 | 0.82 |
| JINDALSTEL | 5,915 | 6,407 | 0.92 | 330 | -255 | -1.29 |
| JIOFIN | 18,664 | 21,881 | 0.85 | 1,557 | -796 | -1.96 |
| JSL | 1,637 | 1,412 | 1.16 | -47 | 113 | -0.42 |
| JSWENERGY | 6,992 | 8,390 | 0.83 | 191 | -276 | -0.69 |
| JSWSTEEL | 11,922 | 15,678 | 0.76 | 574 | 8 | 71.75 |
| JUBLFOOD | 2,649 | 2,700 | 0.98 | -80 | -54 | 1.48 |
| KALYANKJIL | 5,185 | 6,744 | 0.77 | 24 | -139 | -0.17 |
| KEI | 3,260 | 4,006 | 0.81 | 141 | -95 | -1.48 |
| KOTAKBANK | 16,412 | 24,193 | 0.68 | 465 | -1,432 | -0.32 |
| KPITTECH | 3,590 | 4,752 | 0.76 | 1,048 | 188 | 5.57 |
| LAURUSLABS | 4,759 | 9,279 | 0.51 | 334 | 1,084 | 0.31 |
| LICHSGFIN | 4,854 | 6,955 | 0.70 | -106 | 158 | -0.67 |
| LICI | 2,631 | 4,135 | 0.64 | -37 | 47 | -0.79 |
| LODHA | 2,276 | 3,639 | 0.63 | -34 | 34 | -1.00 |
| LT | 26,094 | 43,300 | 0.60 | 1,139 | -2,581 | -0.44 |
| LTF | 3,748 | 5,760 | 0.65 | 83 | 31 | 2.68 |
| LTIM | 4,724 | 7,476 | 0.63 | -62 | -575 | 0.11 |
| LUPIN | 4,488 | 5,747 | 0.78 | 225 | 494 | 0.46 |
| M&M | 19,283 | 29,853 | 0.65 | -522 | 891 | -0.59 |
| M&MFIN | 4,056 | 6,597 | 0.61 | -207 | 4 | -51.75 |
| MANAPPURAM | 10,471 | 9,817 | 1.07 | -74 | 498 | -0.15 |
| MARICO | 3,259 | 5,175 | 0.63 | 165 | -132 | -1.25 |
| MARUTI | 31,039 | 52,612 | 0.59 | 128 | 350 | 0.37 |
| MAXHEALTH | 1,902 | 3,035 | 0.63 | -27 | 11 | -2.45 |
| MCX | 9,252 | 12,914 | 0.72 | -378 | -1,359 | 0.28 |
| MFSL | 1,081 | 1,624 | 0.67 | -27 | 24 | -1.13 |
| MGL | 2,475 | 3,743 | 0.66 | -70 | 3 | -23.33 |
| MOTHERSON | 5,819 | 8,312 | 0.70 | 108 | 307 | 0.35 |
| MPHASIS | 3,011 | 4,685 | 0.64 | 121 | -541 | -0.22 |
| MRF | 2,239 | 3,728 | 0.60 | 35 | 147 | 0.24 |
| MUTHOOTFIN | 4,771 | 6,414 | 0.74 | 108 | 174 | 0.62 |
| NATIONALUM | 5,291 | 8,352 | 0.63 | 19 | -100 | -0.19 |
| NAUKRI | 3,657 | 4,102 | 0.89 | 5 | -35 | -0.14 |
| NBCC | 2,129 | 2,342 | 0.91 | 161 | 96 | 1.68 |
| NCC | 3,433 | 3,340 | 1.03 | 332 | -21 | -15.81 |
| NESTLEIND | 6,558 | 10,817 | 0.61 | -395 | -1,178 | 0.34 |
| NHPC | 2,677 | 3,781 | 0.71 | 105 | -84 | -1.25 |
| NMDC | 4,747 | 5,847 | 0.81 | 307 | 83 | 3.70 |
| NTPC | 11,779 | 30,829 | 0.38 | 255 | -526 | -0.48 |
| NYKAA | 1,472 | 2,707 | 0.54 | 37 | -76 | -0.49 |
| OBEROIRLTY | 4,001 | 5,328 | 0.75 | -206 | -153 | 1.35 |
| OFSS | 5,002 | 9,616 | 0.52 | 638 | 354 | 1.80 |
| OIL | 1,310 | 1,785 | 0.73 | 95 | 88 | 1.08 |
| ONGC | 12,381 | 27,258 | 0.45 | 602 | -313 | -1.92 |
| PAGEIND | 732 | 821 | 0.89 | 71 | -60 | -1.18 |
| PATANJALI | 3,229 | 4,447 | 0.73 | 298 | 1,418 | 0.21 |
| PAYTM | 7,850 | 9,795 | 0.80 | 136 | 614 | 0.22 |
| PEL | 2,735 | 3,696 | 0.74 | -64 | -1 | 64.00 |
| PERSISTENT | 8,636 | 8,921 | 0.97 | 794 | -49 | -16.20 |
| PETRONET | 5,018 | 5,632 | 0.89 | 11 | 144 | 0.08 |
| PFC | 12,800 | 16,680 | 0.77 | 238 | -798 | -0.30 |
| PHOENIXLTD | 1,733 | 2,328 | 0.74 | 42 | 69 | 0.61 |
| PIDILITIND | 2,457 | 2,936 | 0.84 | 201 | -333 | -0.60 |
| PIIND | 1,543 | 2,773 | 0.56 | 84 | 489 | 0.17 |
| PNB | 10,705 | 17,840 | 0.60 | 17 | -144 | -0.12 |
| PNBHOUSING | 2,502 | 4,474 | 0.56 | -115 | -10 | 11.50 |
| POLICYBZR | 2,597 | 3,497 | 0.74 | 85 | 446 | 0.19 |
| POLYCAB | 6,880 | 10,313 | 0.67 | -71 | -506 | 0.14 |
| POONAWALLA | 2,264 | 2,324 | 0.97 | -4 | 151 | -0.03 |
| POWERGRID | 5,843 | 10,285 | 0.57 | -231 | 43 | -5.37 |
| PRESTIGE | 3,218 | 3,550 | 0.91 | 153 | 17 | 9.00 |
| RAMCOCEM | 743 | 1,507 | 0.49 | -11 | 39 | -0.28 |
| RBLBANK | 1,977 | 3,884 | 0.51 | -132 | -48 | 2.75 |
| RECLTD | 13,681 | 19,351 | 0.71 | 426 | -1,291 | -0.33 |
| RELIANCE | 92,151 | 1,20,000 | 0.77 | -1,142 | 1,275 | -0.90 |
| SAIL | 8,666 | 9,752 | 0.89 | 574 | -449 | -1.28 |
| SBICARD | 4,983 | 7,385 | 0.67 | 67 | -187 | -0.36 |
| SBILIFE | 6,756 | 12,046 | 0.56 | 54 | 120 | 0.45 |
| SBIN | 51,710 | 94,076 | 0.55 | -3,190 | 2,438 | -1.31 |
| SHREECEM | 936 | 1,233 | 0.76 | 49 | 161 | 0.30 |
| SHRIRAMFIN | 8,917 | 19,613 | 0.45 | 261 | -386 | -0.68 |
| SIEMENS | 6,112 | 10,630 | 0.57 | -225 | -63 | 3.57 |
| SJVN | 2,446 | 3,071 | 0.80 | 392 | 228 | 1.72 |
| SOLARINDS | 987 | 1,976 | 0.50 | 26 | 91 | 0.29 |
| SONACOMS | 2,301 | 2,575 | 0.89 | -16 | -90 | 0.18 |
| SRF | 3,683 | 5,271 | 0.70 | 261 | 428 | 0.61 |
| SUNPHARMA | 14,767 | 28,550 | 0.52 | 4,533 | 7,910 | 0.57 |
| SUPREMEIND | 1,142 | 1,673 | 0.68 | -8 | 176 | -0.05 |
| SYNGENE | 4,413 | 15,410 | 0.29 | -1 | 216 | -0.00 |
| TATACHEM | 7,069 | 10,441 | 0.68 | -733 | -531 | 1.38 |
| TATACOMM | 3,911 | 5,506 | 0.71 | -176 | -3 | 58.67 |
| TATACONSUM | 6,649 | 11,008 | 0.60 | 55 | -612 | -0.09 |
| TATAELXSI | 5,883 | 7,116 | 0.83 | 181 | 329 | 0.55 |
| TATAMOTORS | 58,993 | 61,127 | 0.97 | -241 | 2,080 | -0.12 |
| TATAPOWER | 16,610 | 17,752 | 0.94 | 1,467 | -1,132 | -1.30 |
| TATASTEEL | 15,701 | 16,987 | 0.92 | 858 | -665 | -1.29 |
| TATATECH | 6,697 | 12,659 | 0.53 | 401 | 1,070 | 0.37 |
| TCS | 26,121 | 34,408 | 0.76 | 660 | -922 | -0.72 |
| TECHM | 7,426 | 8,023 | 0.93 | 643 | 500 | 1.29 |
| TIINDIA | 1,928 | 2,350 | 0.82 | -12 | -47 | 0.26 |
| TITAGARH | 2,717 | 5,986 | 0.45 | -39 | -254 | 0.15 |
| TITAN | 17,254 | 16,888 | 1.02 | -2 | -867 | 0.00 |
| TORNTPHARM | 1,075 | 1,893 | 0.57 | 17 | 116 | 0.15 |
| TORNTPOWER | 936 | 1,597 | 0.59 | -42 | -52 | 0.81 |
| TRENT | 18,701 | 25,733 | 0.73 | 295 | -574 | -0.51 |
| TVSMOTOR | 4,083 | 6,245 | 0.65 | -137 | -430 | 0.32 |
| ULTRACEMCO | 14,094 | 35,932 | 0.39 | -214 | -467 | 0.46 |
| UNIONBANK | 4,283 | 5,025 | 0.85 | 240 | -375 | -0.64 |
| UNITDSPR | 2,271 | 3,921 | 0.58 | -15 | -4 | 3.75 |
| UPL | 4,361 | 8,914 | 0.49 | 531 | 1,312 | 0.40 |
| VBL | 7,671 | 18,317 | 0.42 | 20 | -20 | -1.00 |
| VEDL | 16,035 | 23,336 | 0.69 | -458 | -1,159 | 0.40 |
| VOLTAS | 16,428 | 34,249 | 0.48 | -618 | 311 | -1.99 |
| WIPRO | 9,707 | 21,217 | 0.46 | 148 | -731 | -0.20 |
| YESBANK | 8,458 | 11,112 | 0.76 | 1,865 | 591 | 3.16 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,564 | 3,923 | 0.91 | 388 | 474 | 0.82 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
