NIFTY
NIFTY 50
Put-Call ratio for NIFTY
19 Apr 2024 12:37 PM IST
Call OI
11,03,13,800
Put OI
9,86,35,650
Pcr
0.89
Call Change OI
2,13,63,200
Put Change OI
2,72,80,000
Intraday Pcr
1.28
On 1 Apr NIFTY was trading at 22462 with pcr value 1.2
On 2 Apr NIFTY was trading at 22453.3 with pcr value 1.2
On 3 Apr NIFTY was trading at 22434.65 with pcr value 1.23
On 4 Apr NIFTY was trading at 22514.65 with pcr value 1.19
On 5 Apr NIFTY was trading at 22513.7 with pcr value 1.17
On 8 Apr NIFTY was trading at 22666.3 with pcr value 1.26
On 9 Apr NIFTY was trading at 22642.75 with pcr value 1.28
On 10 Apr NIFTY was trading at 22753.8 with pcr value 1.34
On 12 Apr NIFTY was trading at 22519.4 with pcr value 0.94
On 15 Apr NIFTY was trading at 22272.5 with pcr value 0.99
On 16 Apr NIFTY was trading at 22147.9 with pcr value 0.87
On 18 Apr NIFTY was trading at 21995.85 with pcr value 0.81
On 19 Apr NIFTY was trading at 21980.7 with pcr value 0.89
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
TATACONSUM | 24,23,700 | 45,32,400 | 0.53 | -30,600 | 80,100 | -0.38 |
IRCTC | 55,94,750 | 1,30,27,000 | 0.43 | -2,96,625 | -4,13,875 | 0.72 |
SHRIRAMFIN | 7,62,300 | 14,77,800 | 0.52 | -25,200 | -58,500 | 0.43 |
EICHERMOT | 15,96,700 | 17,54,200 | 0.91 | -1,76,400 | -1,10,775 | 1.59 |
PNB | 7,03,28,000 | 12,52,56,000 | 0.56 | -25,68,000 | 10,00,000 | -2.57 |
TATACHEM | 43,08,150 | 88,14,850 | 0.49 | -2,44,200 | 34,100 | -7.16 |
HINDUNILVR | 41,88,600 | 70,12,500 | 0.60 | -1,15,200 | -1,98,000 | 0.58 |
LAURUSLABS | 37,89,300 | 89,47,100 | 0.42 | -1,46,200 | -2,41,400 | 0.61 |
AUROPHARMA | 35,53,000 | 46,68,400 | 0.76 | -1,32,000 | 6,600 | -20.00 |
MANAPPURAM | 79,08,000 | 1,76,16,000 | 0.45 | 1,26,000 | -8,16,000 | -0.15 |
PFC | 2,13,59,000 | 3,48,90,500 | 0.61 | -3,56,500 | -18,17,375 | 0.20 |
TATAMOTORS | 2,55,88,725 | 6,26,35,875 | 0.41 | -27,98,700 | 23,29,875 | -1.20 |
UPL | 92,09,200 | 1,74,49,900 | 0.53 | -3,34,100 | -19,46,100 | 0.17 |
CUB | 77,20,000 | 1,18,35,000 | 0.65 | -2,25,000 | 90,000 | -2.50 |
INDUSINDBK | 42,62,500 | 69,19,000 | 0.62 | -1,88,500 | -35,000 | 5.39 |
ATUL | 62,100 | 2,80,350 | 0.22 | -5,925 | 2,775 | -2.14 |
ABBOTINDIA | 8,360 | 34,440 | 0.24 | 480 | -680 | -0.71 |
CONCOR | 22,65,000 | 53,09,000 | 0.43 | -1,23,000 | 1,70,000 | -0.72 |
SUNTV | 12,82,500 | 39,15,000 | 0.33 | -70,500 | -12,000 | 5.88 |
LUPIN | 22,49,100 | 55,48,800 | 0.41 | -34,850 | 1,49,600 | -0.23 |
SUNPHARMA | 30,84,900 | 94,87,100 | 0.33 | 91,700 | -92,400 | -0.99 |
NTPC | 2,30,25,000 | 7,12,92,000 | 0.32 | -17,34,000 | -23,40,000 | 0.74 |
DABUR | 58,77,500 | 1,01,27,500 | 0.58 | -1,46,250 | -2,11,250 | 0.69 |
INDUSTOWER | 1,68,09,600 | 2,35,79,000 | 0.71 | 12,92,000 | 23,18,800 | 0.56 |
ABCAPITAL | 1,54,71,000 | 3,09,52,800 | 0.50 | -8,85,600 | -19,27,800 | 0.46 |
LTTS | 3,42,200 | 7,31,600 | 0.47 | -26,600 | -45,400 | 0.59 |
ASHOKLEY | 2,37,10,000 | 5,80,70,000 | 0.41 | -2,80,000 | -24,60,000 | 0.11 |
BPCL | 1,32,93,000 | 3,16,90,800 | 0.42 | 3,97,800 | 14,63,400 | 0.27 |
TATAPOWER | 3,47,32,125 | 6,38,28,000 | 0.54 | -23,05,125 | 48,97,125 | -0.47 |
ICICIPRULI | 23,95,500 | 43,05,000 | 0.56 | 93,000 | 72,000 | 1.29 |
JINDALSTEL | 62,41,250 | 77,82,500 | 0.80 | 1,60,000 | 2,42,500 | 0.66 |
POWERGRID | 1,26,32,400 | 3,97,47,600 | 0.32 | -2,62,800 | -6,48,000 | 0.41 |
EXIDEIND | 2,44,76,400 | 2,63,48,400 | 0.93 | -18,72,000 | -15,73,200 | 1.19 |
INDIGO | 19,21,800 | 29,37,900 | 0.65 | 1,07,100 | 2,44,200 | 0.44 |
NAVINFLUOR | 3,01,650 | 8,07,300 | 0.37 | -5,100 | 6,450 | -0.79 |
TITAN | 19,78,900 | 59,57,175 | 0.33 | -1,20,225 | -3,98,300 | 0.30 |
CROMPTON | 31,24,800 | 59,95,800 | 0.52 | -1,54,800 | 1,58,400 | -0.98 |
BAJAJ-AUTO | 16,33,625 | 35,99,125 | 0.45 | 2,13,250 | 9,23,125 | 0.23 |
PAGEIND | 29,775 | 1,34,325 | 0.22 | -915 | -9,675 | 0.09 |
CANBK | 1,54,06,200 | 2,51,28,900 | 0.61 | -12,82,500 | 4,02,300 | -3.19 |
BAJFINANCE | 18,70,125 | 38,84,375 | 0.48 | -12,250 | -2,00,500 | 0.06 |
IDFC | 1,40,30,000 | 1,96,75,000 | 0.71 | -5,85,000 | -5,55,000 | 1.05 |
METROPOLIS | 3,79,200 | 14,02,400 | 0.27 | -7,200 | -1,70,400 | 0.04 |
ZEEL | 86,85,000 | 1,12,53,000 | 0.77 | -36,000 | -3,54,000 | 0.10 |
HINDALCO | 1,00,50,600 | 1,74,44,000 | 0.58 | -10,31,800 | -6,00,600 | 1.72 |
INDIACEM | 30,47,900 | 64,32,200 | 0.47 | 72,500 | -2,66,800 | -0.27 |
L&TFH | 91,20,328 | 1,61,56,902 | 0.56 | -8,29,932 | -2,85,568 | 2.91 |
RELIANCE | 85,79,500 | 2,02,74,250 | 0.42 | -1,65,500 | 56,500 | -2.93 |
ICICIBANK | 1,34,14,800 | 2,96,77,200 | 0.45 | -53,200 | -18,22,800 | 0.03 |
MRF | 7,355 | 27,830 | 0.26 | 140 | -120 | -1.17 |
ABB | 4,50,625 | 8,95,625 | 0.50 | -7,750 | 15,875 | -0.49 |
DRREDDY | 5,29,250 | 15,55,375 | 0.34 | -9,250 | -14,375 | 0.64 |
POLYCAB | 3,62,600 | 6,72,400 | 0.54 | 3,800 | 15,700 | 0.24 |
NATIONALUM | 2,25,67,500 | 2,99,10,000 | 0.75 | -8,10,000 | -15,97,500 | 0.51 |
HINDPETRO | 1,14,77,700 | 2,45,07,900 | 0.47 | 6,53,400 | 20,57,400 | 0.32 |
TRENT | 8,72,400 | 22,22,800 | 0.39 | -28,800 | 83,200 | -0.35 |
SYNGENE | 10,96,000 | 19,46,000 | 0.56 | 32,000 | -1,03,000 | -0.31 |
CIPLA | 17,12,100 | 64,45,400 | 0.27 | 5,850 | -4,19,250 | -0.01 |
GRANULES | 25,08,000 | 56,52,000 | 0.44 | -90,000 | -2,04,000 | 0.44 |
DEEPAKNTR | 6,13,500 | 10,89,900 | 0.56 | -65,400 | -50,400 | 1.30 |
DIVISLAB | 6,86,000 | 13,49,200 | 0.51 | 2,800 | -81,200 | -0.03 |
GUJGASLTD | 21,75,000 | 73,98,750 | 0.29 | -1,20,000 | 1,37,500 | -0.87 |
OFSS | 4,99,200 | 13,41,600 | 0.37 | 6,200 | 39,000 | 0.16 |
COALINDIA | 1,75,95,900 | 3,67,29,000 | 0.48 | -6,78,300 | -12,99,900 | 0.52 |
COFORGE | 6,83,250 | 20,02,350 | 0.34 | -9,300 | 32,100 | -0.29 |
NAUKRI | 5,36,550 | 11,54,250 | 0.46 | -6,000 | 71,250 | -0.08 |
IDFCFIRSTB | 7,51,72,500 | 14,05,80,000 | 0.53 | -52,65,000 | -20,85,000 | 2.53 |
NMDC | 2,73,91,500 | 4,05,54,000 | 0.68 | -12,91,500 | -2,83,500 | 4.56 |
GAIL | 3,40,05,975 | 5,06,40,675 | 0.67 | -3,11,100 | 18,43,725 | -0.17 |
UBL | 3,71,600 | 12,23,200 | 0.30 | -18,000 | -38,400 | 0.47 |
VEDL | 5,21,66,300 | 4,18,30,100 | 1.25 | 4,66,900 | -30,91,200 | -0.15 |
ACC | 7,97,400 | 17,66,100 | 0.45 | -22,500 | 58,200 | -0.39 |
OBEROIRLTY | 7,49,700 | 33,06,800 | 0.23 | 12,600 | -1,44,200 | -0.09 |
GODREJCP | 9,24,500 | 22,57,500 | 0.41 | 13,500 | -2,09,500 | -0.06 |
AARTIIND | 26,31,000 | 42,50,000 | 0.62 | -61,000 | -4,93,000 | 0.12 |
BEL | 4,54,74,600 | 6,80,58,000 | 0.67 | -11,97,000 | -20,52,000 | 0.58 |
MARICO | 29,89,200 | 50,43,600 | 0.59 | -1,66,800 | -48,000 | 3.48 |
PIDILITIND | 3,46,250 | 9,14,750 | 0.38 | 12,250 | 81,000 | 0.15 |
HEROMOTOCO | 14,70,900 | 56,39,400 | 0.26 | -76,500 | -3,10,500 | 0.25 |
BERGEPAINT | 19,52,280 | 41,13,120 | 0.47 | 1,86,120 | -1,84,800 | -1.01 |
IPCALAB | 6,14,250 | 10,64,700 | 0.58 | -13,650 | -22,100 | 0.62 |
BHEL | 2,69,48,250 | 4,36,43,250 | 0.62 | -3,04,500 | -4,83,000 | 0.63 |
DIXON | 4,72,000 | 10,31,800 | 0.46 | -1,300 | 1,04,200 | -0.01 |
HAL | 30,50,700 | 45,22,800 | 0.67 | -55,800 | 2,04,600 | -0.27 |
BALKRISIND | 3,10,200 | 5,24,700 | 0.59 | 10,200 | 6,300 | 1.62 |
LALPATHLAB | 3,48,000 | 9,44,100 | 0.37 | 4,500 | -24,300 | -0.19 |
ITC | 2,38,20,800 | 7,06,57,600 | 0.34 | 11,23,200 | 81,600 | 13.76 |
TORNTPHARM | 1,24,000 | 5,18,500 | 0.24 | -3,500 | -18,000 | 0.19 |
GODREJPROP | 14,64,425 | 27,19,850 | 0.54 | -1,83,825 | -21,850 | 8.41 |
BHARTIARTL | 1,40,17,250 | 2,58,31,450 | 0.54 | -4,27,500 | 27,19,850 | -0.16 |
TATASTEEL | 11,69,79,500 | 21,34,77,000 | 0.55 | -45,98,000 | 11,55,000 | -3.98 |
MCX | 11,04,800 | 21,38,800 | 0.52 | -83,600 | 1,71,200 | -0.49 |
PVRINOX | 14,44,036 | 23,88,683 | 0.60 | 15,059 | -1,68,091 | -0.09 |
SBICARD | 36,24,800 | 69,76,800 | 0.52 | -32,800 | -4,61,600 | 0.07 |
BRITANNIA | 4,27,600 | 13,83,000 | 0.31 | -11,400 | 36,800 | -0.31 |
LT | 33,13,200 | 98,09,100 | 0.34 | -2,56,500 | -3,11,100 | 0.82 |
GRASIM | 11,00,439 | 25,56,243 | 0.43 | 1,44,054 | 3,14,343 | 0.46 |
ABFRL | 1,12,76,200 | 2,07,50,600 | 0.54 | -2,26,200 | -3,01,600 | 0.75 |
JKCEMENT | 1,45,250 | 1,60,000 | 0.91 | -2,000 | -2,000 | 1.00 |
LTIM | 7,13,700 | 14,97,450 | 0.48 | -31,350 | -1,18,500 | 0.26 |
HINDCOPPER | 1,04,03,900 | 90,15,300 | 1.15 | -4,13,400 | -4,08,100 | 1.01 |
SBIN | 2,64,79,500 | 5,54,07,000 | 0.48 | -3,15,000 | -9,67,500 | 0.33 |
SHREECEM | 7,400 | 71,500 | 0.10 | -850 | 675 | -1.26 |
MARUTI | 13,84,200 | 35,26,900 | 0.39 | -5,050 | -2,05,850 | 0.02 |
BALRAMCHIN | 16,36,800 | 39,20,000 | 0.42 | -49,600 | -1,63,200 | 0.30 |
RECLTD | 1,58,26,000 | 3,77,50,000 | 0.42 | 1,34,000 | -1,68,000 | -0.80 |
MFSL | 8,74,400 | 16,16,800 | 0.54 | 25,600 | -1,75,200 | -0.15 |
WIPRO | 2,10,55,500 | 4,32,33,000 | 0.49 | 8,67,000 | -1,54,500 | -5.61 |
NESTLEIND | 19,33,600 | 25,00,000 | 0.77 | 48,400 | -48,800 | -0.99 |
ADANIPORTS | 93,35,200 | 1,64,74,400 | 0.57 | 2,82,400 | -3,04,800 | -0.93 |
INFY | 1,76,73,600 | 2,76,00,800 | 0.64 | -20,98,800 | 17,33,600 | -1.21 |
ALKEM | 1,17,200 | 5,31,600 | 0.22 | -1,600 | -30,200 | 0.05 |
MOTHERSON | 2,28,47,800 | 4,99,69,800 | 0.46 | 13,70,300 | 24,06,900 | 0.57 |
BAJAJFINSV | 17,12,500 | 46,08,000 | 0.37 | 500 | -27,000 | -0.02 |
BSOFT | 20,69,000 | 77,40,000 | 0.27 | -2,00,000 | 5,91,000 | -0.34 |
ICICIGI | 10,80,500 | 25,69,000 | 0.42 | -91,000 | 6,56,500 | -0.14 |
SIEMENS | 3,91,200 | 7,73,100 | 0.51 | 4,950 | 83,400 | 0.06 |
CUMMINSIND | 3,54,300 | 7,07,400 | 0.50 | -56,100 | -7,800 | 7.19 |
HCLTECH | 31,33,900 | 77,82,600 | 0.40 | -52,500 | 71,400 | -0.74 |
PIIND | 2,57,500 | 6,33,500 | 0.41 | -34,000 | -50,500 | 0.67 |
MCDOWELL-N | 16,58,300 | 32,90,700 | 0.50 | -32,900 | -18,900 | 1.74 |
BIOCON | 84,35,000 | 2,00,40,000 | 0.42 | -2,70,000 | 4,60,000 | -0.59 |
INDHOTEL | 40,70,000 | 87,22,000 | 0.47 | -1,54,000 | -3,02,000 | 0.51 |
TECHM | 35,01,000 | 64,38,600 | 0.54 | -1,27,800 | -1,93,200 | 0.66 |
MPHASIS | 4,76,575 | 11,69,300 | 0.41 | -36,300 | -17,600 | 2.06 |
SBILIFE | 10,12,500 | 25,17,750 | 0.40 | -34,500 | 87,000 | -0.40 |
CANFINHOME | 13,47,450 | 29,90,325 | 0.45 | -17,550 | -3,81,225 | 0.05 |
IEX | 1,26,22,500 | 2,65,72,500 | 0.48 | -9,26,250 | -12,03,750 | 0.77 |
DLF | 1,10,03,850 | 2,54,28,150 | 0.43 | -6,36,900 | 1,25,400 | -5.08 |
TATACOMM | 15,12,500 | 38,70,000 | 0.39 | 2,44,000 | 8,18,000 | 0.30 |
GNFC | 16,97,800 | 42,44,500 | 0.40 | -67,600 | -3,15,900 | 0.21 |
TCS | 51,88,050 | 1,35,65,300 | 0.38 | -2,93,300 | -2,46,400 | 1.19 |
AMBUJACEM | 1,01,98,800 | 1,54,17,000 | 0.66 | -5,47,200 | -3,38,400 | 1.62 |
SRF | 9,58,500 | 27,57,375 | 0.35 | -19,125 | -1,67,625 | 0.11 |
AUBANK | 40,75,000 | 69,40,000 | 0.59 | -2,02,000 | -1,72,000 | 1.17 |
CHOLAFIN | 10,69,375 | 20,20,000 | 0.53 | -89,375 | -63,125 | 1.42 |
APOLLOTYRE | 40,47,700 | 82,53,500 | 0.49 | -3,70,600 | 3,38,300 | -1.10 |
COLPAL | 3,82,550 | 11,76,700 | 0.33 | -16,450 | 47,950 | -0.34 |
HDFCBANK | 2,82,48,000 | 5,95,82,050 | 0.47 | -61,600 | -17,20,400 | 0.04 |
JUBLFOOD | 61,33,750 | 1,45,32,500 | 0.42 | -4,82,500 | -3,33,750 | 1.45 |
BANKBARODA | 1,83,71,925 | 3,60,06,750 | 0.51 | -8,07,300 | 4,29,975 | -1.88 |
GMRINFRA | 3,59,55,000 | 7,31,92,500 | 0.49 | -39,15,000 | -47,81,250 | 0.82 |
AXISBANK | 1,01,13,125 | 2,03,42,500 | 0.50 | 7,20,000 | 4,40,000 | 1.64 |
RAMCOCEM | 7,50,550 | 46,51,200 | 0.16 | -21,250 | 2,25,250 | -0.09 |
VOLTAS | 45,00,000 | 70,89,000 | 0.63 | -1,27,200 | -2,70,000 | 0.47 |
CHAMBLFERT | 19,77,900 | 55,02,400 | 0.36 | -79,800 | 1,55,800 | -0.51 |
MUTHOOTFIN | 13,89,300 | 20,09,150 | 0.69 | -42,350 | -1,23,200 | 0.34 |
IDEA | 44,23,20,000 | 72,04,00,000 | 0.61 | -59,20,000 | -2,59,20,000 | 0.23 |
JSWSTEEL | 29,30,175 | 75,37,725 | 0.39 | -1,50,525 | -2,57,850 | 0.58 |
M&MFIN | 53,14,000 | 1,31,04,000 | 0.41 | 10,000 | 7,44,000 | 0.01 |
SAIL | 2,36,64,000 | 4,09,36,000 | 0.58 | -6,48,000 | -26,24,000 | 0.25 |
ASIANPAINT | 22,31,000 | 46,20,200 | 0.48 | 20,200 | -2,42,800 | -0.08 |
BATAINDIA | 11,26,125 | 31,31,625 | 0.36 | -11,250 | 1,26,750 | -0.09 |
TVSMOTOR | 15,07,100 | 49,63,700 | 0.30 | -18,200 | 95,900 | -0.19 |
ULTRACEMCO | 6,42,900 | 24,62,100 | 0.26 | 7,400 | -1,39,900 | -0.05 |
IOC | 4,23,63,750 | 8,83,74,000 | 0.48 | 4,87,500 | 46,99,500 | 0.10 |
ADANIENT | 40,98,300 | 63,25,800 | 0.65 | -2,20,800 | 89,400 | -2.47 |
ONGC | 2,84,97,700 | 11,99,58,300 | 0.24 | -35,61,250 | 34,99,650 | -1.02 |
BOSCHLTD | 26,650 | 1,06,850 | 0.25 | -1,000 | 7,200 | -0.14 |
GLENMARK | 11,38,250 | 14,86,250 | 0.77 | 75,400 | -60,175 | -1.25 |
PERSISTENT | 5,44,200 | 9,72,400 | 0.56 | -1,200 | 3,000 | -0.40 |
HAVELLS | 27,09,000 | 49,91,000 | 0.54 | 13,500 | -1,22,000 | -0.11 |
KOTAKBANK | 57,52,000 | 99,05,600 | 0.58 | -2,29,200 | -4,95,200 | 0.46 |
PETRONET | 1,11,00,000 | 2,23,11,000 | 0.50 | -4,53,000 | 1,14,000 | -3.97 |
FEDERALBNK | 2,55,00,000 | 5,42,10,000 | 0.47 | -24,40,000 | -10,45,000 | 2.33 |
BHARATFORG | 10,15,000 | 26,53,000 | 0.38 | -9,000 | 1,63,000 | -0.06 |
LICHSGFIN | 46,02,000 | 1,00,80,000 | 0.46 | -54,000 | -2,14,000 | 0.25 |
IGL | 51,17,750 | 1,22,23,750 | 0.42 | 1,81,500 | 42,625 | 4.26 |
DALBHARAT | 3,40,750 | 9,83,250 | 0.35 | -14,250 | 85,000 | -0.17 |
ESCORTS | 7,73,025 | 15,07,825 | 0.51 | 90,475 | 96,250 | 0.94 |
MGL | 10,20,000 | 25,98,400 | 0.39 | 0 | -1,80,000 | 0.00 |
RBLBANK | 75,87,500 | 1,37,37,500 | 0.55 | -1,87,500 | -6,20,000 | 0.30 |
M&M | 35,46,550 | 43,66,950 | 0.81 | 1,69,050 | -2,23,300 | -0.76 |
HDFCLIFE | 83,78,700 | 1,82,35,800 | 0.46 | 81,400 | 5,57,700 | 0.15 |
PEL | 16,43,250 | 30,98,250 | 0.53 | -29,250 | -1,63,500 | 0.18 |
BANDHANBNK | 1,54,95,000 | 2,99,65,000 | 0.52 | -3,37,500 | -23,75,000 | 0.14 |
APOLLOHOSP | 5,89,750 | 15,42,625 | 0.38 | 65,500 | 45,500 | 1.44 |
HDFCAMC | 6,82,200 | 12,18,900 | 0.56 | 20,100 | 2,05,500 | 0.10 |
COROMANDEL | 2,32,400 | 9,40,800 | 0.25 | -30,800 | -4,200 | 7.33 |
INDIAMART | 3,20,100 | 6,93,600 | 0.46 | -27,300 | -1,34,100 | 0.20 |
ASTRAL | 4,07,370 | 10,04,846 | 0.41 | 734 | -3,303 | -0.22 |
ZYDUSLIFE | 11,95,200 | 37,53,900 | 0.32 | 900 | 2,700 | 0.33 |
NIFTY | 9,86,35,650 | 11,03,13,800 | 0.89 | 2,72,80,000 | 2,13,63,200 | 1.28 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |