[--[65.84.65.76]--]
NIFTY
NIFTY 50

21983.85 -12.00 (-0.05%)

Put-Call ratio for NIFTY

19 Apr 2024 12:37 PM IST
Call OI
11,03,13,800
Put OI
9,86,35,650
Pcr
0.89
Call Change OI
2,13,63,200
Put Change OI
2,72,80,000
Intraday Pcr
1.28


On  1 Apr    NIFTY was trading at 22462  with pcr value  1.2

On  2 Apr    NIFTY was trading at 22453.3  with pcr value  1.2

On  3 Apr    NIFTY was trading at 22434.65  with pcr value  1.23

On  4 Apr    NIFTY was trading at 22514.65  with pcr value  1.19

On  5 Apr    NIFTY was trading at 22513.7  with pcr value  1.17

On  8 Apr    NIFTY was trading at 22666.3  with pcr value  1.26

On  9 Apr    NIFTY was trading at 22642.75  with pcr value  1.28

On  10 Apr    NIFTY was trading at 22753.8  with pcr value  1.34

On  12 Apr    NIFTY was trading at 22519.4  with pcr value  0.94

On  15 Apr    NIFTY was trading at 22272.5  with pcr value  0.99

On  16 Apr    NIFTY was trading at 22147.9  with pcr value  0.87

On  18 Apr    NIFTY was trading at 21995.85  with pcr value  0.81

On  19 Apr    NIFTY was trading at 21980.7  with pcr value  0.89

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 24,23,700 45,32,400 0.53 -30,600 80,100 -0.38
IRCTC 55,94,750 1,30,27,000 0.43 -2,96,625 -4,13,875 0.72
SHRIRAMFIN 7,62,300 14,77,800 0.52 -25,200 -58,500 0.43
EICHERMOT 15,96,700 17,54,200 0.91 -1,76,400 -1,10,775 1.59
PNB 7,03,28,000 12,52,56,000 0.56 -25,68,000 10,00,000 -2.57
TATACHEM 43,08,150 88,14,850 0.49 -2,44,200 34,100 -7.16
HINDUNILVR 41,88,600 70,12,500 0.60 -1,15,200 -1,98,000 0.58
LAURUSLABS 37,89,300 89,47,100 0.42 -1,46,200 -2,41,400 0.61
AUROPHARMA 35,53,000 46,68,400 0.76 -1,32,000 6,600 -20.00
MANAPPURAM 79,08,000 1,76,16,000 0.45 1,26,000 -8,16,000 -0.15
PFC 2,13,59,000 3,48,90,500 0.61 -3,56,500 -18,17,375 0.20
TATAMOTORS 2,55,88,725 6,26,35,875 0.41 -27,98,700 23,29,875 -1.20
UPL 92,09,200 1,74,49,900 0.53 -3,34,100 -19,46,100 0.17
CUB 77,20,000 1,18,35,000 0.65 -2,25,000 90,000 -2.50
INDUSINDBK 42,62,500 69,19,000 0.62 -1,88,500 -35,000 5.39
ATUL 62,100 2,80,350 0.22 -5,925 2,775 -2.14
ABBOTINDIA 8,360 34,440 0.24 480 -680 -0.71
CONCOR 22,65,000 53,09,000 0.43 -1,23,000 1,70,000 -0.72
SUNTV 12,82,500 39,15,000 0.33 -70,500 -12,000 5.88
LUPIN 22,49,100 55,48,800 0.41 -34,850 1,49,600 -0.23
SUNPHARMA 30,84,900 94,87,100 0.33 91,700 -92,400 -0.99
NTPC 2,30,25,000 7,12,92,000 0.32 -17,34,000 -23,40,000 0.74
DABUR 58,77,500 1,01,27,500 0.58 -1,46,250 -2,11,250 0.69
INDUSTOWER 1,68,09,600 2,35,79,000 0.71 12,92,000 23,18,800 0.56
ABCAPITAL 1,54,71,000 3,09,52,800 0.50 -8,85,600 -19,27,800 0.46
LTTS 3,42,200 7,31,600 0.47 -26,600 -45,400 0.59
ASHOKLEY 2,37,10,000 5,80,70,000 0.41 -2,80,000 -24,60,000 0.11
BPCL 1,32,93,000 3,16,90,800 0.42 3,97,800 14,63,400 0.27
TATAPOWER 3,47,32,125 6,38,28,000 0.54 -23,05,125 48,97,125 -0.47
ICICIPRULI 23,95,500 43,05,000 0.56 93,000 72,000 1.29
JINDALSTEL 62,41,250 77,82,500 0.80 1,60,000 2,42,500 0.66
POWERGRID 1,26,32,400 3,97,47,600 0.32 -2,62,800 -6,48,000 0.41
EXIDEIND 2,44,76,400 2,63,48,400 0.93 -18,72,000 -15,73,200 1.19
INDIGO 19,21,800 29,37,900 0.65 1,07,100 2,44,200 0.44
NAVINFLUOR 3,01,650 8,07,300 0.37 -5,100 6,450 -0.79
TITAN 19,78,900 59,57,175 0.33 -1,20,225 -3,98,300 0.30
CROMPTON 31,24,800 59,95,800 0.52 -1,54,800 1,58,400 -0.98
BAJAJ-AUTO 16,33,625 35,99,125 0.45 2,13,250 9,23,125 0.23
PAGEIND 29,775 1,34,325 0.22 -915 -9,675 0.09
CANBK 1,54,06,200 2,51,28,900 0.61 -12,82,500 4,02,300 -3.19
BAJFINANCE 18,70,125 38,84,375 0.48 -12,250 -2,00,500 0.06
IDFC 1,40,30,000 1,96,75,000 0.71 -5,85,000 -5,55,000 1.05
METROPOLIS 3,79,200 14,02,400 0.27 -7,200 -1,70,400 0.04
ZEEL 86,85,000 1,12,53,000 0.77 -36,000 -3,54,000 0.10
HINDALCO 1,00,50,600 1,74,44,000 0.58 -10,31,800 -6,00,600 1.72
INDIACEM 30,47,900 64,32,200 0.47 72,500 -2,66,800 -0.27
L&TFH 91,20,328 1,61,56,902 0.56 -8,29,932 -2,85,568 2.91
RELIANCE 85,79,500 2,02,74,250 0.42 -1,65,500 56,500 -2.93
ICICIBANK 1,34,14,800 2,96,77,200 0.45 -53,200 -18,22,800 0.03
MRF 7,355 27,830 0.26 140 -120 -1.17
ABB 4,50,625 8,95,625 0.50 -7,750 15,875 -0.49
DRREDDY 5,29,250 15,55,375 0.34 -9,250 -14,375 0.64
POLYCAB 3,62,600 6,72,400 0.54 3,800 15,700 0.24
NATIONALUM 2,25,67,500 2,99,10,000 0.75 -8,10,000 -15,97,500 0.51
HINDPETRO 1,14,77,700 2,45,07,900 0.47 6,53,400 20,57,400 0.32
TRENT 8,72,400 22,22,800 0.39 -28,800 83,200 -0.35
SYNGENE 10,96,000 19,46,000 0.56 32,000 -1,03,000 -0.31
CIPLA 17,12,100 64,45,400 0.27 5,850 -4,19,250 -0.01
GRANULES 25,08,000 56,52,000 0.44 -90,000 -2,04,000 0.44
DEEPAKNTR 6,13,500 10,89,900 0.56 -65,400 -50,400 1.30
DIVISLAB 6,86,000 13,49,200 0.51 2,800 -81,200 -0.03
GUJGASLTD 21,75,000 73,98,750 0.29 -1,20,000 1,37,500 -0.87
OFSS 4,99,200 13,41,600 0.37 6,200 39,000 0.16
COALINDIA 1,75,95,900 3,67,29,000 0.48 -6,78,300 -12,99,900 0.52
COFORGE 6,83,250 20,02,350 0.34 -9,300 32,100 -0.29
NAUKRI 5,36,550 11,54,250 0.46 -6,000 71,250 -0.08
IDFCFIRSTB 7,51,72,500 14,05,80,000 0.53 -52,65,000 -20,85,000 2.53
NMDC 2,73,91,500 4,05,54,000 0.68 -12,91,500 -2,83,500 4.56
GAIL 3,40,05,975 5,06,40,675 0.67 -3,11,100 18,43,725 -0.17
UBL 3,71,600 12,23,200 0.30 -18,000 -38,400 0.47
VEDL 5,21,66,300 4,18,30,100 1.25 4,66,900 -30,91,200 -0.15
ACC 7,97,400 17,66,100 0.45 -22,500 58,200 -0.39
OBEROIRLTY 7,49,700 33,06,800 0.23 12,600 -1,44,200 -0.09
GODREJCP 9,24,500 22,57,500 0.41 13,500 -2,09,500 -0.06
AARTIIND 26,31,000 42,50,000 0.62 -61,000 -4,93,000 0.12
BEL 4,54,74,600 6,80,58,000 0.67 -11,97,000 -20,52,000 0.58
MARICO 29,89,200 50,43,600 0.59 -1,66,800 -48,000 3.48
PIDILITIND 3,46,250 9,14,750 0.38 12,250 81,000 0.15
HEROMOTOCO 14,70,900 56,39,400 0.26 -76,500 -3,10,500 0.25
BERGEPAINT 19,52,280 41,13,120 0.47 1,86,120 -1,84,800 -1.01
IPCALAB 6,14,250 10,64,700 0.58 -13,650 -22,100 0.62
BHEL 2,69,48,250 4,36,43,250 0.62 -3,04,500 -4,83,000 0.63
DIXON 4,72,000 10,31,800 0.46 -1,300 1,04,200 -0.01
HAL 30,50,700 45,22,800 0.67 -55,800 2,04,600 -0.27
BALKRISIND 3,10,200 5,24,700 0.59 10,200 6,300 1.62
LALPATHLAB 3,48,000 9,44,100 0.37 4,500 -24,300 -0.19
ITC 2,38,20,800 7,06,57,600 0.34 11,23,200 81,600 13.76
TORNTPHARM 1,24,000 5,18,500 0.24 -3,500 -18,000 0.19
GODREJPROP 14,64,425 27,19,850 0.54 -1,83,825 -21,850 8.41
BHARTIARTL 1,40,17,250 2,58,31,450 0.54 -4,27,500 27,19,850 -0.16
TATASTEEL 11,69,79,500 21,34,77,000 0.55 -45,98,000 11,55,000 -3.98
MCX 11,04,800 21,38,800 0.52 -83,600 1,71,200 -0.49
PVRINOX 14,44,036 23,88,683 0.60 15,059 -1,68,091 -0.09
SBICARD 36,24,800 69,76,800 0.52 -32,800 -4,61,600 0.07
BRITANNIA 4,27,600 13,83,000 0.31 -11,400 36,800 -0.31
LT 33,13,200 98,09,100 0.34 -2,56,500 -3,11,100 0.82
GRASIM 11,00,439 25,56,243 0.43 1,44,054 3,14,343 0.46
ABFRL 1,12,76,200 2,07,50,600 0.54 -2,26,200 -3,01,600 0.75
JKCEMENT 1,45,250 1,60,000 0.91 -2,000 -2,000 1.00
LTIM 7,13,700 14,97,450 0.48 -31,350 -1,18,500 0.26
HINDCOPPER 1,04,03,900 90,15,300 1.15 -4,13,400 -4,08,100 1.01
SBIN 2,64,79,500 5,54,07,000 0.48 -3,15,000 -9,67,500 0.33
SHREECEM 7,400 71,500 0.10 -850 675 -1.26
MARUTI 13,84,200 35,26,900 0.39 -5,050 -2,05,850 0.02
BALRAMCHIN 16,36,800 39,20,000 0.42 -49,600 -1,63,200 0.30
RECLTD 1,58,26,000 3,77,50,000 0.42 1,34,000 -1,68,000 -0.80
MFSL 8,74,400 16,16,800 0.54 25,600 -1,75,200 -0.15
WIPRO 2,10,55,500 4,32,33,000 0.49 8,67,000 -1,54,500 -5.61
NESTLEIND 19,33,600 25,00,000 0.77 48,400 -48,800 -0.99
ADANIPORTS 93,35,200 1,64,74,400 0.57 2,82,400 -3,04,800 -0.93
INFY 1,76,73,600 2,76,00,800 0.64 -20,98,800 17,33,600 -1.21
ALKEM 1,17,200 5,31,600 0.22 -1,600 -30,200 0.05
MOTHERSON 2,28,47,800 4,99,69,800 0.46 13,70,300 24,06,900 0.57
BAJAJFINSV 17,12,500 46,08,000 0.37 500 -27,000 -0.02
BSOFT 20,69,000 77,40,000 0.27 -2,00,000 5,91,000 -0.34
ICICIGI 10,80,500 25,69,000 0.42 -91,000 6,56,500 -0.14
SIEMENS 3,91,200 7,73,100 0.51 4,950 83,400 0.06
CUMMINSIND 3,54,300 7,07,400 0.50 -56,100 -7,800 7.19
HCLTECH 31,33,900 77,82,600 0.40 -52,500 71,400 -0.74
PIIND 2,57,500 6,33,500 0.41 -34,000 -50,500 0.67
MCDOWELL-N 16,58,300 32,90,700 0.50 -32,900 -18,900 1.74
BIOCON 84,35,000 2,00,40,000 0.42 -2,70,000 4,60,000 -0.59
INDHOTEL 40,70,000 87,22,000 0.47 -1,54,000 -3,02,000 0.51
TECHM 35,01,000 64,38,600 0.54 -1,27,800 -1,93,200 0.66
MPHASIS 4,76,575 11,69,300 0.41 -36,300 -17,600 2.06
SBILIFE 10,12,500 25,17,750 0.40 -34,500 87,000 -0.40
CANFINHOME 13,47,450 29,90,325 0.45 -17,550 -3,81,225 0.05
IEX 1,26,22,500 2,65,72,500 0.48 -9,26,250 -12,03,750 0.77
DLF 1,10,03,850 2,54,28,150 0.43 -6,36,900 1,25,400 -5.08
TATACOMM 15,12,500 38,70,000 0.39 2,44,000 8,18,000 0.30
GNFC 16,97,800 42,44,500 0.40 -67,600 -3,15,900 0.21
TCS 51,88,050 1,35,65,300 0.38 -2,93,300 -2,46,400 1.19
AMBUJACEM 1,01,98,800 1,54,17,000 0.66 -5,47,200 -3,38,400 1.62
SRF 9,58,500 27,57,375 0.35 -19,125 -1,67,625 0.11
AUBANK 40,75,000 69,40,000 0.59 -2,02,000 -1,72,000 1.17
CHOLAFIN 10,69,375 20,20,000 0.53 -89,375 -63,125 1.42
APOLLOTYRE 40,47,700 82,53,500 0.49 -3,70,600 3,38,300 -1.10
COLPAL 3,82,550 11,76,700 0.33 -16,450 47,950 -0.34
HDFCBANK 2,82,48,000 5,95,82,050 0.47 -61,600 -17,20,400 0.04
JUBLFOOD 61,33,750 1,45,32,500 0.42 -4,82,500 -3,33,750 1.45
BANKBARODA 1,83,71,925 3,60,06,750 0.51 -8,07,300 4,29,975 -1.88
GMRINFRA 3,59,55,000 7,31,92,500 0.49 -39,15,000 -47,81,250 0.82
AXISBANK 1,01,13,125 2,03,42,500 0.50 7,20,000 4,40,000 1.64
RAMCOCEM 7,50,550 46,51,200 0.16 -21,250 2,25,250 -0.09
VOLTAS 45,00,000 70,89,000 0.63 -1,27,200 -2,70,000 0.47
CHAMBLFERT 19,77,900 55,02,400 0.36 -79,800 1,55,800 -0.51
MUTHOOTFIN 13,89,300 20,09,150 0.69 -42,350 -1,23,200 0.34
IDEA 44,23,20,000 72,04,00,000 0.61 -59,20,000 -2,59,20,000 0.23
JSWSTEEL 29,30,175 75,37,725 0.39 -1,50,525 -2,57,850 0.58
M&MFIN 53,14,000 1,31,04,000 0.41 10,000 7,44,000 0.01
SAIL 2,36,64,000 4,09,36,000 0.58 -6,48,000 -26,24,000 0.25
ASIANPAINT 22,31,000 46,20,200 0.48 20,200 -2,42,800 -0.08
BATAINDIA 11,26,125 31,31,625 0.36 -11,250 1,26,750 -0.09
TVSMOTOR 15,07,100 49,63,700 0.30 -18,200 95,900 -0.19
ULTRACEMCO 6,42,900 24,62,100 0.26 7,400 -1,39,900 -0.05
IOC 4,23,63,750 8,83,74,000 0.48 4,87,500 46,99,500 0.10
ADANIENT 40,98,300 63,25,800 0.65 -2,20,800 89,400 -2.47
ONGC 2,84,97,700 11,99,58,300 0.24 -35,61,250 34,99,650 -1.02
BOSCHLTD 26,650 1,06,850 0.25 -1,000 7,200 -0.14
GLENMARK 11,38,250 14,86,250 0.77 75,400 -60,175 -1.25
PERSISTENT 5,44,200 9,72,400 0.56 -1,200 3,000 -0.40
HAVELLS 27,09,000 49,91,000 0.54 13,500 -1,22,000 -0.11
KOTAKBANK 57,52,000 99,05,600 0.58 -2,29,200 -4,95,200 0.46
PETRONET 1,11,00,000 2,23,11,000 0.50 -4,53,000 1,14,000 -3.97
FEDERALBNK 2,55,00,000 5,42,10,000 0.47 -24,40,000 -10,45,000 2.33
BHARATFORG 10,15,000 26,53,000 0.38 -9,000 1,63,000 -0.06
LICHSGFIN 46,02,000 1,00,80,000 0.46 -54,000 -2,14,000 0.25
IGL 51,17,750 1,22,23,750 0.42 1,81,500 42,625 4.26
DALBHARAT 3,40,750 9,83,250 0.35 -14,250 85,000 -0.17
ESCORTS 7,73,025 15,07,825 0.51 90,475 96,250 0.94
MGL 10,20,000 25,98,400 0.39 0 -1,80,000 0.00
RBLBANK 75,87,500 1,37,37,500 0.55 -1,87,500 -6,20,000 0.30
M&M 35,46,550 43,66,950 0.81 1,69,050 -2,23,300 -0.76
HDFCLIFE 83,78,700 1,82,35,800 0.46 81,400 5,57,700 0.15
PEL 16,43,250 30,98,250 0.53 -29,250 -1,63,500 0.18
BANDHANBNK 1,54,95,000 2,99,65,000 0.52 -3,37,500 -23,75,000 0.14
APOLLOHOSP 5,89,750 15,42,625 0.38 65,500 45,500 1.44
HDFCAMC 6,82,200 12,18,900 0.56 20,100 2,05,500 0.10
COROMANDEL 2,32,400 9,40,800 0.25 -30,800 -4,200 7.33
INDIAMART 3,20,100 6,93,600 0.46 -27,300 -1,34,100 0.20
ASTRAL 4,07,370 10,04,846 0.41 734 -3,303 -0.22
ZYDUSLIFE 11,95,200 37,53,900 0.32 900 2,700 0.33
NIFTY 9,86,35,650 11,03,13,800 0.89 2,72,80,000 2,13,63,200 1.28

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend