[--[65.84.65.76]--]
NIFTY
NIFTY 50

22131 135.15 (0.61%)

Put-Call ratio for NIFTY

19 Apr 2024 03:28 PM IST
Call OI
10,32,24,050
Put OI
9,96,88,500
Pcr
0.97
Call Change OI
1,42,70,850
Put Change OI
2,83,25,950
Intraday Pcr
1.98


On  1 Apr    NIFTY was trading at 22462  with pcr value  1.2

On  2 Apr    NIFTY was trading at 22453.3  with pcr value  1.2

On  3 Apr    NIFTY was trading at 22434.65  with pcr value  1.23

On  4 Apr    NIFTY was trading at 22514.65  with pcr value  1.19

On  5 Apr    NIFTY was trading at 22513.7  with pcr value  1.17

On  8 Apr    NIFTY was trading at 22666.3  with pcr value  1.26

On  9 Apr    NIFTY was trading at 22642.75  with pcr value  1.28

On  10 Apr    NIFTY was trading at 22753.8  with pcr value  1.34

On  12 Apr    NIFTY was trading at 22519.4  with pcr value  0.94

On  15 Apr    NIFTY was trading at 22272.5  with pcr value  0.99

On  16 Apr    NIFTY was trading at 22147.9  with pcr value  0.87

On  18 Apr    NIFTY was trading at 21995.85  with pcr value  0.81

On  19 Apr    NIFTY was trading at 22134.55  with pcr value  0.97

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 24,76,800 43,36,200 0.57 -11,700 -1,16,100 0.10
IRCTC 54,32,875 1,24,16,250 0.44 -5,39,875 -10,24,625 0.53
SHRIRAMFIN 7,25,100 13,80,900 0.53 -62,400 -1,55,400 0.40
EICHERMOT 14,90,650 16,23,650 0.92 -2,82,450 -2,46,050 1.15
PNB 6,85,52,000 12,10,72,000 0.57 -45,36,000 -36,88,000 1.23
TATACHEM 41,38,200 82,65,950 0.50 -4,48,800 -5,47,250 0.82
HINDUNILVR 41,82,600 65,60,700 0.64 -1,21,200 -6,52,200 0.19
LAURUSLABS 37,24,700 86,00,300 0.43 -2,90,700 -5,88,200 0.49
AUROPHARMA 35,20,000 45,74,900 0.77 -1,76,000 -86,900 2.03
MANAPPURAM 76,14,000 1,73,04,000 0.44 -1,74,000 -12,60,000 0.14
PFC 2,09,40,500 3,33,56,000 0.63 -9,26,125 -33,59,625 0.28
TATAMOTORS 2,47,83,600 5,90,40,600 0.42 -36,92,175 -12,65,400 2.92
UPL 88,47,800 1,60,91,400 0.55 -6,95,500 -33,04,600 0.21
CUB 79,85,000 1,15,25,000 0.69 -4,35,000 -2,75,000 1.58
INDUSINDBK 38,83,000 64,56,000 0.60 -5,86,000 -4,98,000 1.18
ATUL 63,075 2,89,575 0.22 -5,025 11,400 -0.44
ABBOTINDIA 7,600 33,640 0.23 -240 -1,480 0.16
CONCOR 22,39,000 49,30,000 0.45 -2,52,000 -2,09,000 1.21
SUNTV 13,17,000 37,68,000 0.35 -70,500 -1,68,000 0.42
LUPIN 22,49,950 57,80,000 0.39 -57,800 3,72,300 -0.16
SUNPHARMA 30,19,800 87,90,600 0.34 -39,900 -8,12,700 0.05
NTPC 2,27,70,000 6,97,26,000 0.33 -20,61,000 -39,06,000 0.53
DABUR 54,75,000 93,85,000 0.58 -5,48,750 -9,72,500 0.56
INDUSTOWER 1,65,20,600 2,25,11,400 0.73 8,94,200 6,46,000 1.38
ABCAPITAL 1,52,44,200 2,90,03,400 0.53 -12,58,200 -39,85,200 0.32
LTTS 3,33,400 7,39,000 0.45 -46,400 -39,200 1.18
ASHOKLEY 2,39,95,000 5,52,00,000 0.43 -6,05,000 -53,30,000 0.11
BPCL 1,29,18,600 2,96,26,200 0.44 -4,57,200 -6,01,200 0.76
TATAPOWER 3,33,41,625 5,91,06,375 0.56 -39,72,375 1,75,500 -22.63
ICICIPRULI 23,77,500 42,55,500 0.56 75,000 19,500 3.85
JINDALSTEL 69,78,750 71,65,000 0.97 8,11,250 -4,46,250 -1.82
POWERGRID 1,29,85,200 3,79,22,400 0.34 -5,72,400 -28,80,000 0.20
EXIDEIND 2,38,64,400 2,60,89,200 0.91 -26,20,800 -23,90,400 1.10
INDIGO 18,57,300 29,16,900 0.64 42,600 2,23,200 0.19
NAVINFLUOR 3,11,850 7,92,600 0.39 -6,000 -8,250 0.73
TITAN 19,19,400 54,29,550 0.35 -1,79,900 -9,25,925 0.19
CROMPTON 31,73,400 58,77,000 0.54 -1,67,400 -41,400 4.04
BAJAJ-AUTO 15,19,250 33,18,625 0.46 90,625 6,42,625 0.14
PAGEIND 31,050 1,27,395 0.24 -2,055 -16,605 0.12
CANBK 1,46,07,000 2,30,14,800 0.63 -20,95,200 -17,11,800 1.22
BAJFINANCE 19,05,625 31,67,375 0.60 10,500 -9,17,500 -0.01
IDFC 1,41,00,000 1,92,20,000 0.73 -8,50,000 -10,35,000 0.82
METROPOLIS 3,74,800 13,43,200 0.28 -11,600 -2,46,800 0.05
ZEEL 95,40,000 1,10,46,000 0.86 -69,000 -5,61,000 0.12
HINDALCO 1,02,03,200 1,66,08,200 0.61 -9,29,600 -15,23,200 0.61
INDIACEM 32,16,100 61,88,600 0.52 -26,100 -5,10,400 0.05
L&TFH 1,02,84,910 1,62,55,066 0.63 53,544 -2,05,252 -0.26
RELIANCE 83,92,000 1,87,80,500 0.45 -3,96,750 -14,38,750 0.28
ICICIBANK 1,26,07,000 2,79,97,900 0.45 -8,61,000 -35,02,100 0.25
MRF 7,160 27,360 0.26 -785 -1,365 0.58
ABB 4,36,125 8,87,375 0.49 -34,375 -11,625 2.96
DRREDDY 5,11,125 14,88,750 0.34 -28,625 -81,000 0.35
POLYCAB 3,55,200 6,38,900 0.56 -5,500 -21,800 0.25
NATIONALUM 2,29,20,000 2,94,37,500 0.78 -12,45,000 -25,05,000 0.50
HINDPETRO 1,13,02,200 2,35,41,300 0.48 3,51,000 10,90,800 0.32
TRENT 9,64,000 19,80,400 0.49 -9,200 -1,75,600 0.05
SYNGENE 10,98,000 19,09,000 0.58 4,000 -1,40,000 -0.03
CIPLA 17,30,950 61,34,050 0.28 -70,850 -7,30,600 0.10
GRANULES 24,34,000 55,12,000 0.44 -1,64,000 -3,50,000 0.47
DEEPAKNTR 5,76,600 10,47,300 0.55 -1,02,300 -93,000 1.10
DIVISLAB 6,72,400 13,38,800 0.50 -18,400 -1,05,800 0.17
GUJGASLTD 21,60,000 69,95,000 0.31 -1,80,000 -3,05,000 0.59
OFSS 5,32,000 13,81,200 0.39 17,600 63,000 0.28
COALINDIA 1,73,14,500 3,56,41,200 0.49 -11,29,800 -24,96,900 0.45
COFORGE 6,37,050 18,99,900 0.34 -55,500 -70,350 0.79
NAUKRI 5,66,550 11,30,250 0.50 -15,000 36,150 -0.41
IDFCFIRSTB 7,46,40,000 13,47,97,500 0.55 -63,90,000 -78,67,500 0.81
NMDC 2,69,59,500 3,77,10,000 0.71 -20,52,000 -31,27,500 0.66
GAIL 3,34,43,250 4,94,05,425 0.68 -8,73,825 6,08,475 -1.44
UBL 3,84,800 11,98,800 0.32 -5,600 -65,200 0.09
VEDL 4,93,21,200 4,39,18,500 1.12 -28,35,900 -10,02,800 2.83
ACC 8,32,800 16,97,400 0.49 12,900 -10,500 -1.23
OBEROIRLTY 8,93,200 32,83,000 0.27 90,300 -1,68,000 -0.54
GODREJCP 8,44,500 21,31,000 0.40 -83,500 -3,36,000 0.25
AARTIIND 25,64,000 38,07,000 0.67 -1,28,000 -9,36,000 0.14
BEL 4,29,49,500 6,38,05,800 0.67 -42,00,900 -68,22,900 0.62
MARICO 30,12,000 50,40,000 0.60 -1,99,200 -1,06,800 1.87
PIDILITIND 3,55,500 9,30,250 0.38 5,500 74,000 0.07
HEROMOTOCO 14,70,600 54,05,400 0.27 -1,19,400 -5,44,500 0.22
BERGEPAINT 20,89,560 42,10,800 0.50 3,23,400 -87,120 -3.71
IPCALAB 5,94,100 11,41,400 0.52 -33,800 -90,350 0.37
BHEL 2,58,45,750 3,98,89,500 0.65 -14,07,000 -44,25,750 0.32
DIXON 4,86,000 9,29,200 0.52 12,700 1,600 7.94
HAL 30,54,000 42,53,100 0.72 -81,600 -91,200 0.89
BALKRISIND 3,07,500 4,64,100 0.66 900 -54,300 -0.02
LALPATHLAB 3,52,800 8,77,800 0.40 -1,500 -90,600 0.02
ITC 2,31,02,400 6,76,01,600 0.34 -14,400 -30,92,800 0.00
TORNTPHARM 1,26,000 5,14,500 0.24 -6,000 -34,500 0.17
GODREJPROP 15,20,950 27,30,300 0.56 -1,78,125 -11,400 15.63
BHARTIARTL 1,66,10,750 2,36,03,700 0.70 21,12,800 4,85,450 4.35
TATASTEEL 11,91,02,500 19,55,19,500 0.61 -28,27,000 -1,68,02,500 0.17
MCX 11,13,200 21,33,600 0.52 -1,35,200 1,63,600 -0.83
PVRINOX 14,52,990 22,51,931 0.65 24,013 -3,04,843 -0.08
SBICARD 35,25,600 67,64,800 0.52 -2,00,800 -7,09,600 0.28
BRITANNIA 4,21,000 13,59,600 0.31 -22,800 12,000 -1.90
LT 31,50,000 92,66,400 0.34 -4,19,700 -8,53,800 0.49
GRASIM 11,30,013 23,44,932 0.48 1,47,870 62,010 2.38
ABFRL 1,12,86,600 2,07,24,600 0.54 -4,65,400 -5,12,200 0.91
JKCEMENT 1,39,750 1,56,750 0.89 -7,500 -5,250 1.43
LTIM 7,23,600 14,65,500 0.49 -40,350 -1,50,450 0.27
HINDCOPPER 1,09,44,500 1,02,82,000 1.06 -6,83,700 -9,64,600 0.71
SBIN 2,71,45,500 5,00,25,000 0.54 1,89,000 -63,49,500 -0.03
SHREECEM 10,275 69,025 0.15 -950 -1,800 0.53
MARUTI 14,78,700 28,43,350 0.52 77,750 -8,89,400 -0.09
BALRAMCHIN 16,19,200 38,60,800 0.42 -67,200 -2,83,200 0.24
RECLTD 1,53,40,000 3,67,36,000 0.42 -4,06,000 -12,92,000 0.31
MFSL 10,14,400 15,18,400 0.67 39,200 -2,83,200 -0.14
WIPRO 2,34,04,500 4,33,39,500 0.54 31,41,000 -2,64,000 -11.90
NESTLEIND 17,90,000 23,78,400 0.75 -96,000 -1,96,400 0.49
ADANIPORTS 91,85,600 1,60,67,200 0.57 84,800 -7,12,000 -0.12
INFY 1,64,01,600 2,60,66,400 0.63 -33,70,800 1,99,200 -16.92
ALKEM 1,29,000 5,36,200 0.24 -1,200 -25,600 0.05
MOTHERSON 2,34,08,700 4,70,16,200 0.50 17,39,500 -5,46,700 -3.18
BAJAJFINSV 19,14,000 42,15,000 0.45 9,500 -4,22,500 -0.02
BSOFT 20,64,000 73,86,000 0.28 -2,68,000 2,28,000 -1.18
ICICIGI 10,39,500 22,44,500 0.46 -1,32,000 3,32,000 -0.40
SIEMENS 3,87,900 7,09,500 0.55 900 19,800 0.05
CUMMINSIND 3,42,900 6,51,000 0.53 -80,100 -64,200 1.25
HCLTECH 31,14,300 76,56,600 0.41 -72,100 -54,600 1.32
PIIND 2,47,750 6,14,750 0.40 -43,750 -74,250 0.59
MCDOWELL-N 17,22,000 32,60,600 0.53 30,800 -88,200 -0.35
BIOCON 84,75,000 1,94,50,000 0.44 -3,17,500 -1,30,000 2.44
INDHOTEL 38,82,000 81,64,000 0.48 -3,42,000 -8,66,000 0.39
TECHM 34,63,800 65,53,200 0.53 -2,34,000 -87,000 2.69
MPHASIS 4,65,025 12,30,075 0.38 -47,850 43,175 -1.11
SBILIFE 9,72,750 23,85,750 0.41 -72,750 -48,000 1.52
CANFINHOME 13,21,125 29,12,325 0.45 -43,875 -4,59,225 0.10
IEX 1,28,06,250 2,53,46,250 0.51 -11,17,500 -24,33,750 0.46
DLF 1,06,88,700 2,43,63,900 0.44 -9,52,050 -9,38,850 1.01
TATACOMM 14,31,500 40,80,000 0.35 1,32,500 10,28,000 0.13
GNFC 17,10,800 41,11,900 0.42 -1,71,600 -4,48,500 0.38
TCS 50,28,625 1,24,58,600 0.40 -5,08,900 -13,53,100 0.38
AMBUJACEM 1,00,56,600 1,51,32,600 0.66 -6,96,600 -6,37,200 1.09
SRF 9,57,375 25,75,875 0.37 -33,750 -3,50,250 0.10
AUBANK 41,08,000 67,84,000 0.61 -1,95,000 -4,15,000 0.47
CHOLAFIN 10,01,875 19,81,250 0.51 -1,76,250 -1,10,625 1.59
APOLLOTYRE 38,67,500 75,10,600 0.51 -6,10,300 -4,04,600 1.51
COLPAL 3,81,150 11,84,750 0.32 -28,000 25,550 -1.10
HDFCBANK 2,98,98,550 5,65,33,400 0.53 14,67,400 -47,69,050 -0.31
JUBLFOOD 57,66,250 1,39,18,750 0.41 -9,05,000 -9,47,500 0.96
BANKBARODA 1,85,21,100 3,51,05,850 0.53 -8,59,950 -4,70,925 1.83
GMRINFRA 3,64,27,500 7,29,56,250 0.50 -36,90,000 -50,17,500 0.74
AXISBANK 1,05,28,750 1,86,90,000 0.56 10,29,375 -12,16,875 -0.85
RAMCOCEM 8,50,000 45,44,100 0.19 6,800 1,18,150 0.06
VOLTAS 46,90,200 73,78,200 0.64 34,800 -88,200 -0.39
CHAMBLFERT 20,33,000 54,60,600 0.37 -24,700 45,600 -0.54
MUTHOOTFIN 13,97,550 19,50,850 0.72 -56,100 -2,47,500 0.23
IDEA 44,59,20,000 75,75,20,000 0.59 -1,08,00,000 -3,94,40,000 0.27
JSWSTEEL 31,26,600 70,65,225 0.44 2,025 -7,30,350 -0.00
M&MFIN 57,30,000 1,04,72,000 0.55 4,26,000 -20,40,000 -0.21
SAIL 2,38,96,000 4,14,56,000 0.58 -11,60,000 -34,56,000 0.34
ASIANPAINT 21,24,200 44,57,600 0.48 -1,03,000 -4,75,200 0.22
BATAINDIA 11,77,500 28,92,000 0.41 -21,000 -1,20,000 0.17
TVSMOTOR 15,23,550 49,23,450 0.31 -1,01,500 51,450 -1.97
ULTRACEMCO 7,07,200 23,42,700 0.30 27,900 -2,59,300 -0.11
IOC 4,33,38,750 8,53,90,500 0.51 6,53,250 17,25,750 0.38
ADANIENT 39,76,500 61,16,400 0.65 -4,48,800 -1,20,600 3.72
ONGC 2,70,42,400 11,99,50,600 0.23 -51,93,650 34,91,950 -1.49
BOSCHLTD 26,050 1,06,650 0.24 -1,600 5,100 -0.31
GLENMARK 10,66,475 14,33,325 0.74 -12,325 -1,23,250 0.10
PERSISTENT 5,62,800 9,85,400 0.57 17,400 15,600 1.12
HAVELLS 26,86,500 47,95,500 0.56 -9,000 -3,17,500 0.03
KOTAKBANK 57,60,800 93,52,800 0.62 -2,20,400 -10,76,400 0.20
PETRONET 1,10,97,000 2,14,38,000 0.52 -4,62,000 -11,73,000 0.39
FEDERALBNK 2,45,15,000 5,02,90,000 0.49 -34,25,000 -50,35,000 0.68
BHARATFORG 10,40,500 25,74,000 0.40 -31,500 84,000 -0.38
LICHSGFIN 46,06,000 97,14,000 0.47 -3,08,000 -5,90,000 0.52
IGL 52,31,875 1,15,44,500 0.45 2,29,625 -6,98,500 -0.33
DALBHARAT 3,50,000 9,14,750 0.38 -5,250 16,500 -0.32
ESCORTS 8,30,500 13,69,775 0.61 1,24,025 -45,650 -2.72
MGL 10,34,400 25,75,200 0.40 14,400 -2,03,200 -0.07
RBLBANK 81,67,500 1,35,62,500 0.60 -1,37,500 -7,95,000 0.17
M&M 37,00,900 40,19,750 0.92 2,24,000 -5,97,450 -0.37
HDFCLIFE 80,22,300 1,71,60,000 0.47 -2,75,000 -5,20,300 0.53
PEL 19,35,750 31,48,500 0.61 -39,000 -2,51,250 0.16
BANDHANBNK 1,71,27,500 2,95,27,500 0.58 -8,17,500 -34,27,500 0.24
APOLLOHOSP 5,55,250 13,82,125 0.40 31,000 -1,21,000 -0.26
HDFCAMC 6,22,800 11,91,600 0.52 -42,300 1,78,200 -0.24
COROMANDEL 2,63,200 10,17,800 0.26 -13,300 70,700 -0.19
INDIAMART 3,09,900 6,45,600 0.48 -44,100 -1,82,100 0.24
ASTRAL 3,86,451 10,27,600 0.38 -23,488 19,451 -1.21
ZYDUSLIFE 11,60,100 40,64,400 0.29 -36,900 3,08,700 -0.12
NIFTY 9,96,88,500 10,32,24,050 0.97 2,83,25,950 1,42,70,850 1.98

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend