NIFTY
NIFTY 50
Put-Call ratio for NIFTY
19 Apr 2024 03:28 PM IST
Call OI
10,32,24,050
Put OI
9,96,88,500
Pcr
0.97
Call Change OI
1,42,70,850
Put Change OI
2,83,25,950
Intraday Pcr
1.98
On 1 Apr NIFTY was trading at 22462 with pcr value 1.2
On 2 Apr NIFTY was trading at 22453.3 with pcr value 1.2
On 3 Apr NIFTY was trading at 22434.65 with pcr value 1.23
On 4 Apr NIFTY was trading at 22514.65 with pcr value 1.19
On 5 Apr NIFTY was trading at 22513.7 with pcr value 1.17
On 8 Apr NIFTY was trading at 22666.3 with pcr value 1.26
On 9 Apr NIFTY was trading at 22642.75 with pcr value 1.28
On 10 Apr NIFTY was trading at 22753.8 with pcr value 1.34
On 12 Apr NIFTY was trading at 22519.4 with pcr value 0.94
On 15 Apr NIFTY was trading at 22272.5 with pcr value 0.99
On 16 Apr NIFTY was trading at 22147.9 with pcr value 0.87
On 18 Apr NIFTY was trading at 21995.85 with pcr value 0.81
On 19 Apr NIFTY was trading at 22134.55 with pcr value 0.97
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
TATACONSUM | 24,76,800 | 43,36,200 | 0.57 | -11,700 | -1,16,100 | 0.10 |
IRCTC | 54,32,875 | 1,24,16,250 | 0.44 | -5,39,875 | -10,24,625 | 0.53 |
SHRIRAMFIN | 7,25,100 | 13,80,900 | 0.53 | -62,400 | -1,55,400 | 0.40 |
EICHERMOT | 14,90,650 | 16,23,650 | 0.92 | -2,82,450 | -2,46,050 | 1.15 |
PNB | 6,85,52,000 | 12,10,72,000 | 0.57 | -45,36,000 | -36,88,000 | 1.23 |
TATACHEM | 41,38,200 | 82,65,950 | 0.50 | -4,48,800 | -5,47,250 | 0.82 |
HINDUNILVR | 41,82,600 | 65,60,700 | 0.64 | -1,21,200 | -6,52,200 | 0.19 |
LAURUSLABS | 37,24,700 | 86,00,300 | 0.43 | -2,90,700 | -5,88,200 | 0.49 |
AUROPHARMA | 35,20,000 | 45,74,900 | 0.77 | -1,76,000 | -86,900 | 2.03 |
MANAPPURAM | 76,14,000 | 1,73,04,000 | 0.44 | -1,74,000 | -12,60,000 | 0.14 |
PFC | 2,09,40,500 | 3,33,56,000 | 0.63 | -9,26,125 | -33,59,625 | 0.28 |
TATAMOTORS | 2,47,83,600 | 5,90,40,600 | 0.42 | -36,92,175 | -12,65,400 | 2.92 |
UPL | 88,47,800 | 1,60,91,400 | 0.55 | -6,95,500 | -33,04,600 | 0.21 |
CUB | 79,85,000 | 1,15,25,000 | 0.69 | -4,35,000 | -2,75,000 | 1.58 |
INDUSINDBK | 38,83,000 | 64,56,000 | 0.60 | -5,86,000 | -4,98,000 | 1.18 |
ATUL | 63,075 | 2,89,575 | 0.22 | -5,025 | 11,400 | -0.44 |
ABBOTINDIA | 7,600 | 33,640 | 0.23 | -240 | -1,480 | 0.16 |
CONCOR | 22,39,000 | 49,30,000 | 0.45 | -2,52,000 | -2,09,000 | 1.21 |
SUNTV | 13,17,000 | 37,68,000 | 0.35 | -70,500 | -1,68,000 | 0.42 |
LUPIN | 22,49,950 | 57,80,000 | 0.39 | -57,800 | 3,72,300 | -0.16 |
SUNPHARMA | 30,19,800 | 87,90,600 | 0.34 | -39,900 | -8,12,700 | 0.05 |
NTPC | 2,27,70,000 | 6,97,26,000 | 0.33 | -20,61,000 | -39,06,000 | 0.53 |
DABUR | 54,75,000 | 93,85,000 | 0.58 | -5,48,750 | -9,72,500 | 0.56 |
INDUSTOWER | 1,65,20,600 | 2,25,11,400 | 0.73 | 8,94,200 | 6,46,000 | 1.38 |
ABCAPITAL | 1,52,44,200 | 2,90,03,400 | 0.53 | -12,58,200 | -39,85,200 | 0.32 |
LTTS | 3,33,400 | 7,39,000 | 0.45 | -46,400 | -39,200 | 1.18 |
ASHOKLEY | 2,39,95,000 | 5,52,00,000 | 0.43 | -6,05,000 | -53,30,000 | 0.11 |
BPCL | 1,29,18,600 | 2,96,26,200 | 0.44 | -4,57,200 | -6,01,200 | 0.76 |
TATAPOWER | 3,33,41,625 | 5,91,06,375 | 0.56 | -39,72,375 | 1,75,500 | -22.63 |
ICICIPRULI | 23,77,500 | 42,55,500 | 0.56 | 75,000 | 19,500 | 3.85 |
JINDALSTEL | 69,78,750 | 71,65,000 | 0.97 | 8,11,250 | -4,46,250 | -1.82 |
POWERGRID | 1,29,85,200 | 3,79,22,400 | 0.34 | -5,72,400 | -28,80,000 | 0.20 |
EXIDEIND | 2,38,64,400 | 2,60,89,200 | 0.91 | -26,20,800 | -23,90,400 | 1.10 |
INDIGO | 18,57,300 | 29,16,900 | 0.64 | 42,600 | 2,23,200 | 0.19 |
NAVINFLUOR | 3,11,850 | 7,92,600 | 0.39 | -6,000 | -8,250 | 0.73 |
TITAN | 19,19,400 | 54,29,550 | 0.35 | -1,79,900 | -9,25,925 | 0.19 |
CROMPTON | 31,73,400 | 58,77,000 | 0.54 | -1,67,400 | -41,400 | 4.04 |
BAJAJ-AUTO | 15,19,250 | 33,18,625 | 0.46 | 90,625 | 6,42,625 | 0.14 |
PAGEIND | 31,050 | 1,27,395 | 0.24 | -2,055 | -16,605 | 0.12 |
CANBK | 1,46,07,000 | 2,30,14,800 | 0.63 | -20,95,200 | -17,11,800 | 1.22 |
BAJFINANCE | 19,05,625 | 31,67,375 | 0.60 | 10,500 | -9,17,500 | -0.01 |
IDFC | 1,41,00,000 | 1,92,20,000 | 0.73 | -8,50,000 | -10,35,000 | 0.82 |
METROPOLIS | 3,74,800 | 13,43,200 | 0.28 | -11,600 | -2,46,800 | 0.05 |
ZEEL | 95,40,000 | 1,10,46,000 | 0.86 | -69,000 | -5,61,000 | 0.12 |
HINDALCO | 1,02,03,200 | 1,66,08,200 | 0.61 | -9,29,600 | -15,23,200 | 0.61 |
INDIACEM | 32,16,100 | 61,88,600 | 0.52 | -26,100 | -5,10,400 | 0.05 |
L&TFH | 1,02,84,910 | 1,62,55,066 | 0.63 | 53,544 | -2,05,252 | -0.26 |
RELIANCE | 83,92,000 | 1,87,80,500 | 0.45 | -3,96,750 | -14,38,750 | 0.28 |
ICICIBANK | 1,26,07,000 | 2,79,97,900 | 0.45 | -8,61,000 | -35,02,100 | 0.25 |
MRF | 7,160 | 27,360 | 0.26 | -785 | -1,365 | 0.58 |
ABB | 4,36,125 | 8,87,375 | 0.49 | -34,375 | -11,625 | 2.96 |
DRREDDY | 5,11,125 | 14,88,750 | 0.34 | -28,625 | -81,000 | 0.35 |
POLYCAB | 3,55,200 | 6,38,900 | 0.56 | -5,500 | -21,800 | 0.25 |
NATIONALUM | 2,29,20,000 | 2,94,37,500 | 0.78 | -12,45,000 | -25,05,000 | 0.50 |
HINDPETRO | 1,13,02,200 | 2,35,41,300 | 0.48 | 3,51,000 | 10,90,800 | 0.32 |
TRENT | 9,64,000 | 19,80,400 | 0.49 | -9,200 | -1,75,600 | 0.05 |
SYNGENE | 10,98,000 | 19,09,000 | 0.58 | 4,000 | -1,40,000 | -0.03 |
CIPLA | 17,30,950 | 61,34,050 | 0.28 | -70,850 | -7,30,600 | 0.10 |
GRANULES | 24,34,000 | 55,12,000 | 0.44 | -1,64,000 | -3,50,000 | 0.47 |
DEEPAKNTR | 5,76,600 | 10,47,300 | 0.55 | -1,02,300 | -93,000 | 1.10 |
DIVISLAB | 6,72,400 | 13,38,800 | 0.50 | -18,400 | -1,05,800 | 0.17 |
GUJGASLTD | 21,60,000 | 69,95,000 | 0.31 | -1,80,000 | -3,05,000 | 0.59 |
OFSS | 5,32,000 | 13,81,200 | 0.39 | 17,600 | 63,000 | 0.28 |
COALINDIA | 1,73,14,500 | 3,56,41,200 | 0.49 | -11,29,800 | -24,96,900 | 0.45 |
COFORGE | 6,37,050 | 18,99,900 | 0.34 | -55,500 | -70,350 | 0.79 |
NAUKRI | 5,66,550 | 11,30,250 | 0.50 | -15,000 | 36,150 | -0.41 |
IDFCFIRSTB | 7,46,40,000 | 13,47,97,500 | 0.55 | -63,90,000 | -78,67,500 | 0.81 |
NMDC | 2,69,59,500 | 3,77,10,000 | 0.71 | -20,52,000 | -31,27,500 | 0.66 |
GAIL | 3,34,43,250 | 4,94,05,425 | 0.68 | -8,73,825 | 6,08,475 | -1.44 |
UBL | 3,84,800 | 11,98,800 | 0.32 | -5,600 | -65,200 | 0.09 |
VEDL | 4,93,21,200 | 4,39,18,500 | 1.12 | -28,35,900 | -10,02,800 | 2.83 |
ACC | 8,32,800 | 16,97,400 | 0.49 | 12,900 | -10,500 | -1.23 |
OBEROIRLTY | 8,93,200 | 32,83,000 | 0.27 | 90,300 | -1,68,000 | -0.54 |
GODREJCP | 8,44,500 | 21,31,000 | 0.40 | -83,500 | -3,36,000 | 0.25 |
AARTIIND | 25,64,000 | 38,07,000 | 0.67 | -1,28,000 | -9,36,000 | 0.14 |
BEL | 4,29,49,500 | 6,38,05,800 | 0.67 | -42,00,900 | -68,22,900 | 0.62 |
MARICO | 30,12,000 | 50,40,000 | 0.60 | -1,99,200 | -1,06,800 | 1.87 |
PIDILITIND | 3,55,500 | 9,30,250 | 0.38 | 5,500 | 74,000 | 0.07 |
HEROMOTOCO | 14,70,600 | 54,05,400 | 0.27 | -1,19,400 | -5,44,500 | 0.22 |
BERGEPAINT | 20,89,560 | 42,10,800 | 0.50 | 3,23,400 | -87,120 | -3.71 |
IPCALAB | 5,94,100 | 11,41,400 | 0.52 | -33,800 | -90,350 | 0.37 |
BHEL | 2,58,45,750 | 3,98,89,500 | 0.65 | -14,07,000 | -44,25,750 | 0.32 |
DIXON | 4,86,000 | 9,29,200 | 0.52 | 12,700 | 1,600 | 7.94 |
HAL | 30,54,000 | 42,53,100 | 0.72 | -81,600 | -91,200 | 0.89 |
BALKRISIND | 3,07,500 | 4,64,100 | 0.66 | 900 | -54,300 | -0.02 |
LALPATHLAB | 3,52,800 | 8,77,800 | 0.40 | -1,500 | -90,600 | 0.02 |
ITC | 2,31,02,400 | 6,76,01,600 | 0.34 | -14,400 | -30,92,800 | 0.00 |
TORNTPHARM | 1,26,000 | 5,14,500 | 0.24 | -6,000 | -34,500 | 0.17 |
GODREJPROP | 15,20,950 | 27,30,300 | 0.56 | -1,78,125 | -11,400 | 15.63 |
BHARTIARTL | 1,66,10,750 | 2,36,03,700 | 0.70 | 21,12,800 | 4,85,450 | 4.35 |
TATASTEEL | 11,91,02,500 | 19,55,19,500 | 0.61 | -28,27,000 | -1,68,02,500 | 0.17 |
MCX | 11,13,200 | 21,33,600 | 0.52 | -1,35,200 | 1,63,600 | -0.83 |
PVRINOX | 14,52,990 | 22,51,931 | 0.65 | 24,013 | -3,04,843 | -0.08 |
SBICARD | 35,25,600 | 67,64,800 | 0.52 | -2,00,800 | -7,09,600 | 0.28 |
BRITANNIA | 4,21,000 | 13,59,600 | 0.31 | -22,800 | 12,000 | -1.90 |
LT | 31,50,000 | 92,66,400 | 0.34 | -4,19,700 | -8,53,800 | 0.49 |
GRASIM | 11,30,013 | 23,44,932 | 0.48 | 1,47,870 | 62,010 | 2.38 |
ABFRL | 1,12,86,600 | 2,07,24,600 | 0.54 | -4,65,400 | -5,12,200 | 0.91 |
JKCEMENT | 1,39,750 | 1,56,750 | 0.89 | -7,500 | -5,250 | 1.43 |
LTIM | 7,23,600 | 14,65,500 | 0.49 | -40,350 | -1,50,450 | 0.27 |
HINDCOPPER | 1,09,44,500 | 1,02,82,000 | 1.06 | -6,83,700 | -9,64,600 | 0.71 |
SBIN | 2,71,45,500 | 5,00,25,000 | 0.54 | 1,89,000 | -63,49,500 | -0.03 |
SHREECEM | 10,275 | 69,025 | 0.15 | -950 | -1,800 | 0.53 |
MARUTI | 14,78,700 | 28,43,350 | 0.52 | 77,750 | -8,89,400 | -0.09 |
BALRAMCHIN | 16,19,200 | 38,60,800 | 0.42 | -67,200 | -2,83,200 | 0.24 |
RECLTD | 1,53,40,000 | 3,67,36,000 | 0.42 | -4,06,000 | -12,92,000 | 0.31 |
MFSL | 10,14,400 | 15,18,400 | 0.67 | 39,200 | -2,83,200 | -0.14 |
WIPRO | 2,34,04,500 | 4,33,39,500 | 0.54 | 31,41,000 | -2,64,000 | -11.90 |
NESTLEIND | 17,90,000 | 23,78,400 | 0.75 | -96,000 | -1,96,400 | 0.49 |
ADANIPORTS | 91,85,600 | 1,60,67,200 | 0.57 | 84,800 | -7,12,000 | -0.12 |
INFY | 1,64,01,600 | 2,60,66,400 | 0.63 | -33,70,800 | 1,99,200 | -16.92 |
ALKEM | 1,29,000 | 5,36,200 | 0.24 | -1,200 | -25,600 | 0.05 |
MOTHERSON | 2,34,08,700 | 4,70,16,200 | 0.50 | 17,39,500 | -5,46,700 | -3.18 |
BAJAJFINSV | 19,14,000 | 42,15,000 | 0.45 | 9,500 | -4,22,500 | -0.02 |
BSOFT | 20,64,000 | 73,86,000 | 0.28 | -2,68,000 | 2,28,000 | -1.18 |
ICICIGI | 10,39,500 | 22,44,500 | 0.46 | -1,32,000 | 3,32,000 | -0.40 |
SIEMENS | 3,87,900 | 7,09,500 | 0.55 | 900 | 19,800 | 0.05 |
CUMMINSIND | 3,42,900 | 6,51,000 | 0.53 | -80,100 | -64,200 | 1.25 |
HCLTECH | 31,14,300 | 76,56,600 | 0.41 | -72,100 | -54,600 | 1.32 |
PIIND | 2,47,750 | 6,14,750 | 0.40 | -43,750 | -74,250 | 0.59 |
MCDOWELL-N | 17,22,000 | 32,60,600 | 0.53 | 30,800 | -88,200 | -0.35 |
BIOCON | 84,75,000 | 1,94,50,000 | 0.44 | -3,17,500 | -1,30,000 | 2.44 |
INDHOTEL | 38,82,000 | 81,64,000 | 0.48 | -3,42,000 | -8,66,000 | 0.39 |
TECHM | 34,63,800 | 65,53,200 | 0.53 | -2,34,000 | -87,000 | 2.69 |
MPHASIS | 4,65,025 | 12,30,075 | 0.38 | -47,850 | 43,175 | -1.11 |
SBILIFE | 9,72,750 | 23,85,750 | 0.41 | -72,750 | -48,000 | 1.52 |
CANFINHOME | 13,21,125 | 29,12,325 | 0.45 | -43,875 | -4,59,225 | 0.10 |
IEX | 1,28,06,250 | 2,53,46,250 | 0.51 | -11,17,500 | -24,33,750 | 0.46 |
DLF | 1,06,88,700 | 2,43,63,900 | 0.44 | -9,52,050 | -9,38,850 | 1.01 |
TATACOMM | 14,31,500 | 40,80,000 | 0.35 | 1,32,500 | 10,28,000 | 0.13 |
GNFC | 17,10,800 | 41,11,900 | 0.42 | -1,71,600 | -4,48,500 | 0.38 |
TCS | 50,28,625 | 1,24,58,600 | 0.40 | -5,08,900 | -13,53,100 | 0.38 |
AMBUJACEM | 1,00,56,600 | 1,51,32,600 | 0.66 | -6,96,600 | -6,37,200 | 1.09 |
SRF | 9,57,375 | 25,75,875 | 0.37 | -33,750 | -3,50,250 | 0.10 |
AUBANK | 41,08,000 | 67,84,000 | 0.61 | -1,95,000 | -4,15,000 | 0.47 |
CHOLAFIN | 10,01,875 | 19,81,250 | 0.51 | -1,76,250 | -1,10,625 | 1.59 |
APOLLOTYRE | 38,67,500 | 75,10,600 | 0.51 | -6,10,300 | -4,04,600 | 1.51 |
COLPAL | 3,81,150 | 11,84,750 | 0.32 | -28,000 | 25,550 | -1.10 |
HDFCBANK | 2,98,98,550 | 5,65,33,400 | 0.53 | 14,67,400 | -47,69,050 | -0.31 |
JUBLFOOD | 57,66,250 | 1,39,18,750 | 0.41 | -9,05,000 | -9,47,500 | 0.96 |
BANKBARODA | 1,85,21,100 | 3,51,05,850 | 0.53 | -8,59,950 | -4,70,925 | 1.83 |
GMRINFRA | 3,64,27,500 | 7,29,56,250 | 0.50 | -36,90,000 | -50,17,500 | 0.74 |
AXISBANK | 1,05,28,750 | 1,86,90,000 | 0.56 | 10,29,375 | -12,16,875 | -0.85 |
RAMCOCEM | 8,50,000 | 45,44,100 | 0.19 | 6,800 | 1,18,150 | 0.06 |
VOLTAS | 46,90,200 | 73,78,200 | 0.64 | 34,800 | -88,200 | -0.39 |
CHAMBLFERT | 20,33,000 | 54,60,600 | 0.37 | -24,700 | 45,600 | -0.54 |
MUTHOOTFIN | 13,97,550 | 19,50,850 | 0.72 | -56,100 | -2,47,500 | 0.23 |
IDEA | 44,59,20,000 | 75,75,20,000 | 0.59 | -1,08,00,000 | -3,94,40,000 | 0.27 |
JSWSTEEL | 31,26,600 | 70,65,225 | 0.44 | 2,025 | -7,30,350 | -0.00 |
M&MFIN | 57,30,000 | 1,04,72,000 | 0.55 | 4,26,000 | -20,40,000 | -0.21 |
SAIL | 2,38,96,000 | 4,14,56,000 | 0.58 | -11,60,000 | -34,56,000 | 0.34 |
ASIANPAINT | 21,24,200 | 44,57,600 | 0.48 | -1,03,000 | -4,75,200 | 0.22 |
BATAINDIA | 11,77,500 | 28,92,000 | 0.41 | -21,000 | -1,20,000 | 0.17 |
TVSMOTOR | 15,23,550 | 49,23,450 | 0.31 | -1,01,500 | 51,450 | -1.97 |
ULTRACEMCO | 7,07,200 | 23,42,700 | 0.30 | 27,900 | -2,59,300 | -0.11 |
IOC | 4,33,38,750 | 8,53,90,500 | 0.51 | 6,53,250 | 17,25,750 | 0.38 |
ADANIENT | 39,76,500 | 61,16,400 | 0.65 | -4,48,800 | -1,20,600 | 3.72 |
ONGC | 2,70,42,400 | 11,99,50,600 | 0.23 | -51,93,650 | 34,91,950 | -1.49 |
BOSCHLTD | 26,050 | 1,06,650 | 0.24 | -1,600 | 5,100 | -0.31 |
GLENMARK | 10,66,475 | 14,33,325 | 0.74 | -12,325 | -1,23,250 | 0.10 |
PERSISTENT | 5,62,800 | 9,85,400 | 0.57 | 17,400 | 15,600 | 1.12 |
HAVELLS | 26,86,500 | 47,95,500 | 0.56 | -9,000 | -3,17,500 | 0.03 |
KOTAKBANK | 57,60,800 | 93,52,800 | 0.62 | -2,20,400 | -10,76,400 | 0.20 |
PETRONET | 1,10,97,000 | 2,14,38,000 | 0.52 | -4,62,000 | -11,73,000 | 0.39 |
FEDERALBNK | 2,45,15,000 | 5,02,90,000 | 0.49 | -34,25,000 | -50,35,000 | 0.68 |
BHARATFORG | 10,40,500 | 25,74,000 | 0.40 | -31,500 | 84,000 | -0.38 |
LICHSGFIN | 46,06,000 | 97,14,000 | 0.47 | -3,08,000 | -5,90,000 | 0.52 |
IGL | 52,31,875 | 1,15,44,500 | 0.45 | 2,29,625 | -6,98,500 | -0.33 |
DALBHARAT | 3,50,000 | 9,14,750 | 0.38 | -5,250 | 16,500 | -0.32 |
ESCORTS | 8,30,500 | 13,69,775 | 0.61 | 1,24,025 | -45,650 | -2.72 |
MGL | 10,34,400 | 25,75,200 | 0.40 | 14,400 | -2,03,200 | -0.07 |
RBLBANK | 81,67,500 | 1,35,62,500 | 0.60 | -1,37,500 | -7,95,000 | 0.17 |
M&M | 37,00,900 | 40,19,750 | 0.92 | 2,24,000 | -5,97,450 | -0.37 |
HDFCLIFE | 80,22,300 | 1,71,60,000 | 0.47 | -2,75,000 | -5,20,300 | 0.53 |
PEL | 19,35,750 | 31,48,500 | 0.61 | -39,000 | -2,51,250 | 0.16 |
BANDHANBNK | 1,71,27,500 | 2,95,27,500 | 0.58 | -8,17,500 | -34,27,500 | 0.24 |
APOLLOHOSP | 5,55,250 | 13,82,125 | 0.40 | 31,000 | -1,21,000 | -0.26 |
HDFCAMC | 6,22,800 | 11,91,600 | 0.52 | -42,300 | 1,78,200 | -0.24 |
COROMANDEL | 2,63,200 | 10,17,800 | 0.26 | -13,300 | 70,700 | -0.19 |
INDIAMART | 3,09,900 | 6,45,600 | 0.48 | -44,100 | -1,82,100 | 0.24 |
ASTRAL | 3,86,451 | 10,27,600 | 0.38 | -23,488 | 19,451 | -1.21 |
ZYDUSLIFE | 11,60,100 | 40,64,400 | 0.29 | -36,900 | 3,08,700 | -0.12 |
NIFTY | 9,96,88,500 | 10,32,24,050 | 0.97 | 2,83,25,950 | 1,42,70,850 | 1.98 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |