[--[65.84.65.76]--]

MCXBULLDEX

Mcx Icomdex Bullion
31401 -49.00 (-0.16%)
L: 31102 H: 31401
Put-Call Ratio - MCXBULLDEX
08 Dec 2025 12:11 PM IST
Live
Put OI
0
Call OI
0
PCR
NaN
Put OI Chg
0
Call OI Chg
3
COI PCR
0.00
COI Strength
-1.00


On   9:20    MCXBULLDEX was trading at 31346   with pcr value   0

On   9:25    MCXBULLDEX was trading at 31346   with pcr value   0

On   9:30    MCXBULLDEX was trading at 31346   with pcr value   0

On   9:35    MCXBULLDEX was trading at 31346   with pcr value   0

On   9:40    MCXBULLDEX was trading at 31346   with pcr value   0

On   9:45    MCXBULLDEX was trading at 31346   with pcr value   0

On   9:50    MCXBULLDEX was trading at 31346   with pcr value   0

On   9:55    MCXBULLDEX was trading at 31346   with pcr value   0

On   10:00    MCXBULLDEX was trading at 31346   with pcr value   0

On   10:05    MCXBULLDEX was trading at 31346   with pcr value   0

On   10:10    MCXBULLDEX was trading at 31376   with pcr value   0

On   10:15    MCXBULLDEX was trading at 31376   with pcr value   0

On   10:20    MCXBULLDEX was trading at 31376   with pcr value   0

On   10:25    MCXBULLDEX was trading at 31376   with pcr value   0

On   10:30    MCXBULLDEX was trading at 31376   with pcr value   0

On   10:35    MCXBULLDEX was trading at 31376   with pcr value   0

On   10:40    MCXBULLDEX was trading at 31376   with pcr value   0

On   10:45    MCXBULLDEX was trading at 31376   with pcr value   0

On   10:50    MCXBULLDEX was trading at 31376   with pcr value   0

On   10:55    MCXBULLDEX was trading at 31376   with pcr value   0

On   11:00    MCXBULLDEX was trading at 31376   with pcr value   0

On   11:05    MCXBULLDEX was trading at 31382   with pcr value   0

On   11:10    MCXBULLDEX was trading at 31382   with pcr value   0

On   11:15    MCXBULLDEX was trading at 31382   with pcr value   0

On   11:20    MCXBULLDEX was trading at 31382   with pcr value   0

On   11:25    MCXBULLDEX was trading at 31370   with pcr value   0

On   11:30    MCXBULLDEX was trading at 31370   with pcr value   0

On   11:35    MCXBULLDEX was trading at 31370   with pcr value   0

On   11:40    MCXBULLDEX was trading at 31370   with pcr value   0

On   11:45    MCXBULLDEX was trading at 31370   with pcr value   0

On   11:50    MCXBULLDEX was trading at 31370   with pcr value   0

On   11:55    MCXBULLDEX was trading at 31401   with pcr value   0

On   12:00    MCXBULLDEX was trading at 31401   with pcr value   0

On   12:05    MCXBULLDEX was trading at 31401   with pcr value   0

On   12:10    MCXBULLDEX was trading at 31401   with pcr value   0

On   12:12    MCXBULLDEX was trading at 31401   with pcr value   0

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,622 2,912 0.56 70 183 0.38
ABB 4,825 6,182 0.78 -38 71 -0.54
ABCAPITAL 4,294 6,486 0.66 -56 -34 1.65
ADANIENSOL 2,758 4,555 0.61 -50 120 -0.42
ADANIENT 26,573 42,872 0.62 -502 1,110 -0.45
ADANIGREEN 9,202 19,748 0.47 70 419 0.17
ADANIPORTS 9,833 17,329 0.57 348 562 0.62
ALKEM 902 1,343 0.67 81 323 0.25
AMBER 6,627 11,969 0.55 288 542 0.53
AMBUJACEM 9,782 11,634 0.84 8 132 0.06
ANGELONE 8,049 17,053 0.47 170 1,439 0.12
APLAPOLLO 1,811 2,201 0.82 178 229 0.78
APOLLOHOSP 6,543 12,842 0.51 167 534 0.31
ASHOKLEY 11,095 12,448 0.89 158 920 0.17
ASIANPAINT 17,238 21,758 0.79 -956 112 -8.54
ASTRAL 3,896 6,661 0.58 70 308 0.23
AUBANK 5,176 5,424 0.95 164 88 1.86
AUROPHARMA 4,355 9,014 0.48 33 283 0.12
AXISBANK 13,606 23,711 0.57 -109 1,441 -0.08
BAJAJ-AUTO 14,821 26,773 0.55 -233 1,988 -0.12
BAJAJFINSV 13,819 17,020 0.81 -200 1,472 -0.14
BAJFINANCE 20,494 30,118 0.68 -412 1,847 -0.22
BANDHANBNK 8,854 13,116 0.68 -29 -61 0.48
BANKBARODA 11,934 13,709 0.87 -98 841 -0.12
BANKINDIA 2,777 4,357 0.64 144 281 0.51
BDL 7,240 13,822 0.52 1,029 2,105 0.49
BEL 24,056 49,006 0.49 1,650 7,379 0.22
BHARATFORG 3,920 5,998 0.65 297 259 1.15
BHARTIARTL 17,787 33,632 0.53 113 997 0.11
BHEL 8,959 19,302 0.46 10 639 0.02
BIOCON 6,402 13,444 0.48 31 530 0.06
BLUESTARCO 756 1,122 0.67 -10 26 -0.38
BOSCHLTD 1,433 2,363 0.61 36 214 0.17
BPCL 4,806 7,194 0.67 125 410 0.30
BRITANNIA 4,157 6,491 0.64 150 323 0.46
BSE 15,140 21,827 0.69 1,152 1,108 1.04
CAMS 4,309 7,436 0.58 -27 467 -0.06
CANBK 11,678 15,950 0.73 -24 482 -0.05
CDSL 9,310 18,729 0.50 358 1,885 0.19
CGPOWER 5,154 9,263 0.56 81 200 0.41
CHOLAFIN 3,496 5,746 0.61 294 1,707 0.17
CIPLA 10,616 14,504 0.73 98 269 0.36
COALINDIA 12,604 13,252 0.95 100 233 0.43
COFORGE 9,213 17,040 0.54 42 1,597 0.03
COLPAL 6,641 8,176 0.81 5 89 0.06
CONCOR 7,232 9,397 0.77 44 132 0.33
CROMPTON 6,119 10,202 0.60 171 262 0.65
CUMMINSIND 3,253 4,433 0.73 87 313 0.28
CYIENT 2,086 2,998 0.70 -214 191 -1.12
DABUR 4,514 7,883 0.57 350 275 1.27
DALBHARAT 2,186 3,349 0.65 798 1,226 0.65
DELHIVERY 3,303 5,874 0.56 1 171 0.01
DIVISLAB 5,771 8,257 0.70 68 642 0.11
DIXON 20,622 44,716 0.46 166 1,929 0.09
DLF 14,978 22,887 0.65 1,280 3,699 0.35
DMART 5,316 10,216 0.52 87 448 0.19
DRREDDY 5,073 9,871 0.51 60 133 0.45
EICHERMOT 10,143 12,903 0.79 -24 192 -0.13
ETERNAL 15,895 30,002 0.53 1,005 3,233 0.31
EXIDEIND 3,882 4,836 0.80 -9 145 -0.06
FEDERALBNK 6,501 7,913 0.82 22 273 0.08
FORTIS 3,149 7,977 0.39 182 1,172 0.16
GAIL 13,079 19,683 0.66 13 -32 -0.41
GLENMARK 8,327 11,542 0.72 102 73 1.40
GMRAIRPORT 8,788 15,822 0.56 651 1,041 0.63
GODREJCP 2,940 4,073 0.72 -27 192 -0.14
GODREJPROP 6,735 13,522 0.50 1,324 2,655 0.50
GRASIM 8,488 9,794 0.87 218 399 0.55
HAL 25,986 48,734 0.53 1,780 2,656 0.67
HAVELLS 3,706 4,453 0.83 -25 321 -0.08
HCLTECH 11,847 17,367 0.68 377 591 0.64
HDFCAMC 4,100 5,357 0.77 53 216 0.25
HDFCBANK 39,988 59,116 0.68 2,512 739 3.40
HDFCLIFE 7,093 12,563 0.56 171 -242 -0.71
HEROMOTOCO 14,348 16,327 0.88 -2,082 364 -5.72
HFCL 3,951 9,323 0.42 535 1,707 0.31
HINDALCO 15,545 19,679 0.79 454 542 0.84
HINDPETRO 3,938 6,271 0.63 36 -82 -0.44
HINDUNILVR 5,852 9,471 0.62 18 244 0.07
HINDZINC 9,153 17,119 0.53 -2 346 -0.01
HUDCO 5,882 11,381 0.52 172 1,204 0.14
ICICIBANK 31,018 40,381 0.77 1,242 3,439 0.36
ICICIGI 2,704 3,942 0.69 39 271 0.14
ICICIPRULI 1,937 3,140 0.62 58 415 0.14
IDEA 14,615 28,483 0.51 377 772 0.49
IDFCFIRSTB 8,347 13,833 0.60 165 558 0.30
IEX 8,679 11,988 0.72 -151 46 -3.28
IIFL 2,235 3,891 0.57 19 35 0.54
INDHOTEL 5,613 8,337 0.67 42 201 0.20
INDIANB 4,426 10,341 0.43 258 491 0.53
INDIGO 46,867 68,257 0.69 20,113 30,051 0.67
INDUSINDBK 12,028 17,467 0.69 -34 -370 0.09
INDUSTOWER 8,728 13,423 0.65 -161 870 -0.19
INFY 41,327 56,883 0.73 1,467 579 2.53
INOXWIND 5,879 10,169 0.58 71 390 0.18
IOC 6,013 10,045 0.60 79 448 0.18
IRCTC 6,972 10,731 0.65 91 501 0.18
IREDA 5,213 10,529 0.50 193 708 0.27
IRFC 3,882 8,466 0.46 134 711 0.19
ITC 25,441 31,142 0.82 -313 289 -1.08
JINDALSTEL 5,367 7,898 0.68 154 242 0.64
JIOFIN 18,164 23,037 0.79 199 915 0.22
JSWENERGY 9,390 17,118 0.55 -2 2,031 -0.00
JSWSTEEL 13,124 26,403 0.50 -33 1,705 -0.02
JUBLFOOD 4,064 5,871 0.69 -11 203 -0.05
KALYANKJIL 4,078 7,434 0.55 121 407 0.30
KAYNES 22,756 59,385 0.38 -3,571 -6,157 0.58
KEI 1,345 3,097 0.43 138 202 0.68
KFINTECH 3,539 6,094 0.58 33 280 0.12
KOTAKBANK 15,175 16,734 0.91 214 341 0.63
KPITTECH 2,732 5,332 0.51 -37 486 -0.08
LAURUSLABS 4,852 8,737 0.56 58 297 0.20
LICHSGFIN 7,797 9,451 0.82 360 831 0.43
LICI 5,487 8,905 0.62 67 187 0.36
LODHA 4,535 9,198 0.49 187 562 0.33
LT 16,971 25,577 0.66 -12 1,776 -0.01
LTF 5,098 7,635 0.67 42 505 0.08
LTIM 4,747 5,894 0.81 41 148 0.28
LUPIN 5,035 6,874 0.73 23 300 0.08
M&M 16,976 25,391 0.67 -410 752 -0.55
MANAPPURAM 3,024 4,984 0.61 25 283 0.09
MANKIND 2,166 3,643 0.59 -62 31 -2.00
MARICO 2,955 3,853 0.77 -157 218 -0.72
MARUTI 21,161 26,941 0.79 -516 2,139 -0.24
MAXHEALTH 5,133 10,435 0.49 142 982 0.14
MAZDOCK 9,423 16,021 0.59 1,817 2,755 0.66
MCX 14,136 18,550 0.76 588 1,143 0.51
MFSL 2,562 4,909 0.52 206 984 0.21
MOTHERSON 5,681 8,969 0.63 -72 501 -0.14
MPHASIS 3,485 4,405 0.79 33 33 1.00
MUTHOOTFIN 4,509 9,789 0.46 177 237 0.75
NATIONALUM 5,780 7,303 0.79 370 368 1.01
NAUKRI 5,629 7,500 0.75 -87 11 -7.91
NBCC 2,951 5,908 0.50 112 446 0.25
NCC 3,127 7,053 0.44 55 203 0.27
NESTLEIND 4,723 12,962 0.36 180 798 0.23
NHPC 3,009 5,734 0.52 12 45 0.27
NMDC 10,288 12,864 0.80 2 268 0.01
NTPC 13,575 18,369 0.74 -168 1,661 -0.10
NUVAMA 1,828 4,156 0.44 10 118 0.08
NYKAA 2,394 6,244 0.38 -46 466 -0.10
OBEROIRLTY 3,597 5,584 0.64 50 175 0.29
OFSS 4,060 6,838 0.59 -145 778 -0.19
OIL 1,999 3,434 0.58 -8 188 -0.04
ONGC 8,264 16,725 0.49 58 375 0.15
PAGEIND 3,432 6,809 0.50 87 509 0.17
PATANJALI 3,467 6,707 0.52 -74 540 -0.14
PAYTM 7,694 10,387 0.74 -20 90 -0.22
PERSISTENT 4,344 7,277 0.60 -502 641 -0.78
PETRONET 8,155 7,413 1.10 86 169 0.51
PFC 19,597 30,417 0.64 190 1,317 0.14
PGEL 7,667 12,513 0.61 777 1,488 0.52
PHOENIXLTD 1,496 2,808 0.53 -1 94 -0.01
PIDILITIND 1,745 2,354 0.74 -4 49 -0.08
PIIND 2,524 3,600 0.70 -14 84 -0.17
PNB 10,349 18,504 0.56 505 1,459 0.35
PNBHOUSING 3,798 4,412 0.86 52 -52 -1.00
POLICYBZR 3,923 6,130 0.64 693 1,439 0.48
POLYCAB 3,715 5,814 0.64 218 844 0.26
POWERGRID 10,338 14,551 0.71 251 234 1.07
POWERINDIA 5,142 11,739 0.44 584 1,743 0.34
PPLPHARMA 2,546 5,685 0.45 94 363 0.26
PRESTIGE 2,404 3,521 0.68 22 265 0.08
RBLBANK 3,948 6,885 0.57 177 716 0.25
RECLTD 20,304 28,748 0.71 482 1,917 0.25
RELIANCE 49,566 89,169 0.56 1,695 2,021 0.84
RVNL 6,580 13,152 0.50 279 632 0.44
SAIL 5,522 9,242 0.60 57 832 0.07
SAMMAANCAP 6,037 9,384 0.64 -13 -80 0.16
SBICARD 4,734 7,221 0.66 -194 -29 6.69
SBILIFE 5,078 7,088 0.72 49 455 0.11
SBIN 39,531 62,419 0.63 -1,969 3,615 -0.54
SHREECEM 1,238 2,397 0.52 -14 174 -0.08
SHRIRAMFIN 11,922 18,075 0.66 -390 85 -4.59
SIEMENS 5,222 11,936 0.44 28 1,677 0.02
SOLARINDS 3,405 7,102 0.48 165 386 0.43
SONACOMS 2,347 5,050 0.46 -32 198 -0.16
SRF 5,937 11,369 0.52 61 119 0.51
SUNPHARMA 5,660 12,292 0.46 -139 -735 0.19
SUPREMEIND 3,146 6,053 0.52 46 92 0.50
SUZLON 9,307 21,750 0.43 -79 486 -0.16
SYNGENE 1,622 2,476 0.66 -17 15 -1.13
TATACONSUM 4,770 8,524 0.56 0 99 0.00
TATAELXSI 4,234 9,116 0.46 200 442 0.45
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,251 25,653 0.75 788 1,694 0.47
TATASTEEL 15,390 31,274 0.49 -132 1,567 -0.08
TATATECH 4,536 6,717 0.68 220 291 0.76
TCS 39,025 46,673 0.84 287 1,898 0.15
TECHM 7,526 9,343 0.81 89 1,290 0.07
TIINDIA 2,700 4,545 0.59 93 248 0.38
TITAGARH 2,403 5,199 0.46 20 404 0.05
TITAN 11,122 16,832 0.66 354 569 0.62
TMPV 38,201 83,412 0.46 -228 7,922 -0.03
TORNTPHARM 1,107 2,206 0.50 -8 114 -0.07
TORNTPOWER 1,871 2,836 0.66 185 105 1.76
TRENT 21,522 37,941 0.57 1,486 3,901 0.38
TVSMOTOR 9,317 10,566 0.88 66 -231 -0.29
ULTRACEMCO 9,815 15,513 0.63 126 506 0.25
UNIONBANK 5,633 9,326 0.60 210 540 0.39
UNITDSPR 6,429 8,129 0.79 68 361 0.19
UNOMINDA 2,852 4,905 0.58 73 388 0.19
UPL 4,136 5,476 0.76 223 103 2.17
VBL 8,878 21,439 0.41 -196 376 -0.52
VEDL 20,110 32,271 0.62 -51 1,293 -0.04
VOLTAS 7,102 7,516 0.94 -57 319 -0.18
WIPRO 11,244 12,896 0.87 691 604 1.14
YESBANK 5,849 11,492 0.51 172 897 0.19
ZYDUSLIFE 3,143 3,804 0.83 11 -10 -1.10
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.