MCX

Multi Commodity Exchange

10343 +222.00 (2.19%)

L: 10134 H: 10359

Put-Call Ratio - MCX

05 Dec 2025 04:10 PM IST Market Closed

Expiry

Put OI

13,459

Call OI

17,145

PCR

0.79

Put OI Chg

-76

Call OI Chg

-2,459

Intraday PCR

0.03

Interval

On 09:15 MCX was trading at 10181 with pcr value 0.42

On 09:20 MCX was trading at 10217 with pcr value 0.68

On 09:25 MCX was trading at 10202 with pcr value 0.69

On 09:30 MCX was trading at 10218 with pcr value 0.69

On 09:35 MCX was trading at 10220 with pcr value 0.69

On 09:40 MCX was trading at 10200 with pcr value 0.69

On 09:45 MCX was trading at 10201 with pcr value 0.7

On 09:50 MCX was trading at 10195 with pcr value 0.7

On 09:55 MCX was trading at 10180 with pcr value 0.7

On 10:00 MCX was trading at 10169 with pcr value 0.7

On 10:05 MCX was trading at 10219 with pcr value 0.69

On 10:10 MCX was trading at 10160 with pcr value 0.7

On 10:15 MCX was trading at 10185 with pcr value 0.7

On 10:20 MCX was trading at 10216 with pcr value 0.71

On 10:25 MCX was trading at 10225 with pcr value 0.72

On 10:30 MCX was trading at 10183 with pcr value 0.72

On 10:35 MCX was trading at 10200 with pcr value 0.72

On 10:40 MCX was trading at 10205 with pcr value 0.72

On 10:45 MCX was trading at 10198 with pcr value 0.72

On 10:50 MCX was trading at 10225 with pcr value 0.73

On 10:55 MCX was trading at 10216 with pcr value 0.73

On 11:00 MCX was trading at 10211 with pcr value 0.73

On 11:05 MCX was trading at 10219 with pcr value 0.73

On 11:10 MCX was trading at 10222 with pcr value 0.73

On 11:15 MCX was trading at 10231 with pcr value 0.73

On 11:20 MCX was trading at 10235 with pcr value 0.73

On 11:25 MCX was trading at 10239 with pcr value 0.74

On 11:30 MCX was trading at 10234 with pcr value 0.74

On 11:35 MCX was trading at 10223 with pcr value 0.73

On 11:40 MCX was trading at 10218 with pcr value 0.74

On 11:45 MCX was trading at 10243 with pcr value 0.74

On 11:50 MCX was trading at 10249 with pcr value 0.74

On 11:55 MCX was trading at 10254 with pcr value 0.74

On 12:00 MCX was trading at 10252 with pcr value 0.74

On 12:05 MCX was trading at 10246 with pcr value 0.75

On 12:10 MCX was trading at 10234 with pcr value 0.75

On 12:15 MCX was trading at 10209 with pcr value 0.74

On 12:20 MCX was trading at 10219 with pcr value 0.74

On 12:25 MCX was trading at 10232 with pcr value 0.74

On 12:30 MCX was trading at 10231 with pcr value 0.74

On 12:35 MCX was trading at 10228 with pcr value 0.74

On 12:40 MCX was trading at 10244 with pcr value 0.74

On 12:45 MCX was trading at 10247 with pcr value 0.75

On 12:50 MCX was trading at 10241 with pcr value 0.75

On 12:55 MCX was trading at 10243 with pcr value 0.75

On 13:00 MCX was trading at 10238 with pcr value 0.75

On 13:05 MCX was trading at 10265 with pcr value 0.75

On 13:10 MCX was trading at 10253 with pcr value 0.75

On 13:15 MCX was trading at 10262 with pcr value 0.75

On 13:20 MCX was trading at 10266 with pcr value 0.75

On 13:25 MCX was trading at 10293 with pcr value 0.76

On 13:30 MCX was trading at 10290 with pcr value 0.77

On 13:35 MCX was trading at 10289 with pcr value 0.77

On 13:40 MCX was trading at 10323 with pcr value 0.78

On 13:45 MCX was trading at 10314 with pcr value 0.79

On 13:50 MCX was trading at 10308 with pcr value 0.8

On 13:55 MCX was trading at 10308 with pcr value 0.8

On 14:00 MCX was trading at 10315 with pcr value 0.8

On 14:05 MCX was trading at 10310 with pcr value 0.79

On 14:10 MCX was trading at 10316 with pcr value 0.79

On 14:15 MCX was trading at 10325 with pcr value 0.79

On 14:20 MCX was trading at 10335 with pcr value 0.79

On 14:25 MCX was trading at 10340 with pcr value 0.8

On 14:30 MCX was trading at 10334 with pcr value 0.79

On 14:35 MCX was trading at 10315 with pcr value 0.8

On 14:40 MCX was trading at 10310 with pcr value 0.79

On 14:45 MCX was trading at 10304 with pcr value 0.79

On 14:50 MCX was trading at 10309 with pcr value 0.79

On 14:55 MCX was trading at 10319 with pcr value 0.79

On 15:00 MCX was trading at 10338 with pcr value 0.79

On 15:05 MCX was trading at 10343 with pcr value 0.79

On 15:10 MCX was trading at 10335 with pcr value 0.78

On 15:15 MCX was trading at 10333 with pcr value 0.78

On 15:20 MCX was trading at 10345 with pcr value 0.78

On 15:25 MCX was trading at 10339 with pcr value 0.78

On 15:30 MCX was trading at 10339 with pcr value 0.79

On 15:35 MCX was trading at 10343 with pcr value 0.79

On 15:40 MCX was trading at 10343 with pcr value 0.79

On 15:45 MCX was trading at 10343 with pcr value 0.79

On 15:50 MCX was trading at 10343 with pcr value 0.79

On 15:55 MCX was trading at 10343 with pcr value 0.79

On 16:00 MCX was trading at 10343 with pcr value 0.79

On 16:10 MCX was trading at 10343 with pcr value 0.79

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,540	2,688	0.57	395	518	0.76
ABB	4,054	5,994	0.68	67	209	0.32
ABCAPITAL	4,336	6,202	0.70	452	645	0.70
ADANIENSOL	2,692	4,416	0.61	73	622	0.12
ADANIENT	25,544	41,737	0.61	1,541	-933	-1.65
ADANIGREEN	8,301	19,118	0.43	109	1,054	0.10
ADANIPORTS	9,285	16,693	0.56	138	-28	-4.93
ALKEM	806	996	0.81	64	115	0.56
AMBER	6,099	11,415	0.53	1,617	4,570	0.35
AMBUJACEM	8,477	11,396	0.74	388	656	0.59
ANGELONE	7,870	15,656	0.50	66	248	0.27
APLAPOLLO	1,508	1,942	0.78	141	-103	-1.37
APOLLOHOSP	6,305	12,227	0.52	113	-32	-3.53
ASHOKLEY	10,477	11,275	0.93	122	-386	-0.32
ASIANPAINT	18,090	21,493	0.84	-60	-735	0.08
ASTRAL	3,650	6,263	0.58	-167	-343	0.49
AUBANK	4,819	5,004	0.96	307	62	4.95
AUROPHARMA	4,221	8,608	0.49	129	327	0.39
AXISBANK	13,618	22,219	0.61	-150	526	-0.29
BAJAJ-AUTO	14,273	24,738	0.58	398	340	1.17
BAJAJFINSV	13,913	15,340	0.91	934	-547	-1.71
BAJFINANCE	21,003	28,118	0.75	2,200	-370	-5.95
BANDHANBNK	8,405	12,620	0.67	-214	-545	0.39
BANKBARODA	11,906	12,745	0.93	102	-770	-0.13
BANKINDIA	2,438	4,038	0.60	-25	49	-0.51
BDL	6,087	11,685	0.52	127	1,161	0.11
BEL	22,074	40,615	0.54	1,196	1,452	0.82
BHARATFORG	3,530	5,664	0.62	157	328	0.48
BHARTIARTL	17,251	31,878	0.54	-193	169	-1.14
BHEL	8,707	18,553	0.47	590	179	3.30
BIOCON	6,144	12,958	0.47	-119	583	-0.20
BLUESTARCO	588	1,097	0.54	31	18	1.72
BOSCHLTD	1,352	2,047	0.66	9	8	1.13
BPCL	4,452	6,395	0.70	268	269	1.00
BRITANNIA	3,939	6,082	0.65	92	-342	-0.27
BSE	13,793	20,720	0.67	579	-148	-3.91
CAMS	4,184	6,989	0.60	3,321	5,736	0.58
CANBK	11,237	15,472	0.73	473	216	2.19
CDSL	8,618	16,851	0.51	276	825	0.33
CGPOWER	4,809	8,908	0.54	217	585	0.37
CHOLAFIN	3,184	4,057	0.78	294	-39	-7.54
CIPLA	10,255	13,710	0.75	69	375	0.18
COALINDIA	9,222	11,767	0.78	-75	-109	0.69
COFORGE	8,971	15,260	0.59	-171	1,737	-0.10
COLPAL	6,259	8,017	0.78	-252	-377	0.67
CONCOR	6,245	8,850	0.71	20	-167	-0.12
CROMPTON	5,222	9,783	0.53	197	457	0.43
CUMMINSIND	3,089	3,803	0.81	142	94	1.51
CYIENT	2,162	2,761	0.78	52	176	0.30
DABUR	3,801	7,360	0.52	51	174	0.29
DALBHARAT	1,018	1,850	0.55	-40	56	-0.71
DELHIVERY	3,145	5,569	0.56	117	117	1.00
DIVISLAB	5,424	7,580	0.72	33	-124	-0.27
DIXON	20,092	42,819	0.47	1,132	3,596	0.31
DLF	13,365	19,236	0.69	-293	213	-1.38
DMART	5,045	9,676	0.52	175	499	0.35
DRREDDY	4,408	9,643	0.46	57	424	0.13
EICHERMOT	10,081	12,454	0.81	-291	-1,493	0.19
ETERNAL	14,582	26,847	0.54	651	3,640	0.18
EXIDEIND	3,295	4,650	0.71	46	116	0.40
FEDERALBNK	6,391	7,384	0.87	56	102	0.55
FORTIS	2,664	6,806	0.39	179	527	0.34
GAIL	11,403	19,647	0.58	-67	199	-0.34
GLENMARK	7,737	10,691	0.72	101	1,325	0.08
GMRAIRPORT	7,474	14,705	0.51	356	928	0.38
GODREJCP	2,915	3,728	0.78	111	192	0.58
GODREJPROP	5,274	10,458	0.50	297	1,098	0.27
GRASIM	7,833	9,019	0.87	101	-75	-1.35
HAL	23,636	46,034	0.51	963	6,581	0.15
HAVELLS	3,483	3,931	0.89	-4	352	-0.01
HCLTECH	11,464	16,735	0.69	1,372	3,071	0.45
HDFCAMC	3,513	5,059	0.69	-24	218	-0.11
HDFCBANK	37,133	58,300	0.64	2,210	1,528	1.45
HDFCLIFE	6,610	12,265	0.54	-163	-718	0.23
HEROMOTOCO	16,332	15,669	1.04	881	-989	-0.89
HFCL	3,196	7,477	0.43	243	1,091	0.22
HINDALCO	15,066	18,958	0.79	397	323	1.23
HINDPETRO	3,754	6,282	0.60	92	230	0.40
HINDUNILVR	5,835	9,011	0.65	-4,765	-10,112	0.47
HINDZINC	9,040	16,620	0.54	288	297	0.97
HUDCO	5,312	10,085	0.53	407	181	2.25
ICICIBANK	29,283	36,633	0.80	-155	1,182	-0.13
ICICIGI	2,181	3,315	0.66	134	161	0.83
ICICIPRULI	1,822	2,619	0.70	64	-41	-1.56
IDEA	14,242	27,730	0.51	488	707	0.69
IDFCFIRSTB	8,003	13,250	0.60	-198	-279	0.71
IEX	8,743	11,889	0.74	-55	85	-0.65
IIFL	2,217	3,840	0.58	72	321	0.22
INDHOTEL	5,000	8,087	0.62	66	160	0.41
INDIANB	3,866	9,888	0.39	-31	222	-0.14
INDIGO	26,190	38,172	0.69	9,499	16,523	0.57
INDUSINDBK	11,804	17,635	0.67	1	151	0.01
INDUSTOWER	8,705	12,536	0.69	1,844	2,212	0.83
INFY	39,912	56,163	0.71	5,978	5,226	1.14
INOXWIND	5,596	9,558	0.59	285	262	1.09
IOC	5,260	9,189	0.57	134	313	0.43
IRCTC	5,629	9,899	0.57	40	485	0.08
IREDA	4,955	9,829	0.50	678	2,263	0.30
IRFC	3,325	7,355	0.45	100	321	0.31
ITC	25,345	30,704	0.83	-299	357	-0.84
JINDALSTEL	5,098	7,546	0.68	779	897	0.87
JIOFIN	16,453	22,106	0.74	210	504	0.42
JSWENERGY	9,390	15,047	0.62	433	1,512	0.29
JSWSTEEL	13,092	24,380	0.54	475	-157	-3.03
JUBLFOOD	3,750	5,590	0.67	65	173	0.38
KALYANKJIL	3,472	7,031	0.49	259	957	0.27
KAYNES	26,410	65,586	0.40	4,253	20,128	0.21
KEI	1,058	2,442	0.43	98	-109	-0.90
KFINTECH	3,326	5,815	0.57	309	587	0.53
KOTAKBANK	14,766	16,347	0.90	106	-563	-0.19
KPITTECH	2,678	4,733	0.57	191	490	0.39
LAURUSLABS	4,548	7,743	0.59	-46	-303	0.15
LICHSGFIN	6,829	8,336	0.82	509	807	0.63
LICI	5,134	8,611	0.60	-17	645	-0.03
LODHA	4,166	8,559	0.49	289	615	0.47
LT	16,454	23,598	0.70	243	-801	-0.30
LTF	5,019	6,931	0.72	316	372	0.85
LTIM	4,633	5,671	0.82	213	293	0.73
LUPIN	4,821	6,528	0.74	214	370	0.58
M&M	17,083	24,643	0.69	355	-401	-0.89
MANAPPURAM	2,508	4,611	0.54	-102	68	-1.50
MANKIND	2,101	3,605	0.58	227	422	0.54
MARICO	3,100	3,592	0.86	432	-218	-1.98
MARUTI	21,878	24,633	0.89	2,782	-1,974	-1.41
MAXHEALTH	4,965	9,455	0.53	238	1,246	0.19
MAZDOCK	7,165	13,248	0.54	228	1,254	0.18
MCX	13,459	17,145	0.79	-76	-2,459	0.03
MFSL	2,387	3,758	0.64	242	134	1.81
MOTHERSON	5,510	8,329	0.66	121	731	0.17
MPHASIS	3,441	4,102	0.84	369	160	2.31
MUTHOOTFIN	4,252	9,410	0.45	-119	118	-1.01
NATIONALUM	5,309	6,853	0.77	426	80	5.33
NAUKRI	5,581	7,367	0.76	41	38	1.08
NBCC	2,715	5,386	0.50	151	81	1.86
NCC	2,744	6,632	0.41	0	81	0.00
NESTLEIND	4,472	12,114	0.37	135	281	0.48
NHPC	2,761	5,479	0.50	148	386	0.38
NMDC	9,895	12,559	0.79	76	337	0.23
NTPC	11,440	15,920	0.72	-88	-145	0.61
NUVAMA	1,432	4,056	0.35	92	-187	-0.49
NYKAA	2,093	5,608	0.37	201	476	0.42
OBEROIRLTY	3,348	5,416	0.62	461	1,270	0.36
OFSS	4,103	6,009	0.68	33	27	1.22
OIL	1,553	3,224	0.48	61	59	1.03
ONGC	6,539	15,954	0.41	-334	241	-1.39
PAGEIND	3,014	6,197	0.49	-38	43	-0.88
PATANJALI	3,092	6,150	0.50	364	607	0.60
PAYTM	7,668	10,254	0.75	220	-142	-1.55
PERSISTENT	4,802	6,551	0.73	420	375	1.12
PETRONET	7,628	7,210	1.06	-801	-68	11.78
PFC	17,916	28,701	0.62	509	1,553	0.33
PGEL	6,899	11,002	0.63	1,368	2,591	0.53
PHOENIXLTD	1,452	2,590	0.56	13	-3	-4.33
PIDILITIND	1,512	2,183	0.69	-3	29	-0.10
PIIND	2,452	2,969	0.83	-18	-49	0.37
PNB	9,609	17,040	0.56	-38	-372	0.10
PNBHOUSING	3,513	4,392	0.80	480	363	1.32
POLICYBZR	3,082	4,651	0.66	672	589	1.14
POLYCAB	3,412	4,987	0.68	574	499	1.15
POWERGRID	9,186	13,688	0.67	115	-14	-8.21
POWERINDIA	4,585	9,988	0.46	1,451	1,848	0.79
PPLPHARMA	2,329	5,089	0.46	361	747	0.48
PRESTIGE	2,305	2,988	0.77	373	468	0.80
RBLBANK	3,557	6,205	0.57	270	144	1.88
RECLTD	18,999	26,440	0.72	651	1,151	0.57
RELIANCE	46,255	87,204	0.53	1,765	376	4.69
RVNL	5,988	12,470	0.48	304	1,179	0.26
SAIL	5,044	7,890	0.64	-61	343	-0.18
SAMMAANCAP	4,448	8,176	0.54	-22	-63	0.35
SBICARD	4,831	6,826	0.71	281	198	1.42
SBILIFE	4,907	6,552	0.75	385	1,056	0.36
SBIN	40,648	58,885	0.69	2,585	-8,362	-0.31
SHREECEM	975	1,992	0.49	-20	238	-0.08
SHRIRAMFIN	12,196	17,846	0.68	1,233	815	1.51
SIEMENS	4,766	10,234	0.47	-73	1,431	-0.05
SOLARINDS	3,082	6,686	0.46	66	414	0.16
SONACOMS	2,353	4,836	0.49	74	65	1.14
SRF	5,657	11,192	0.51	124	427	0.29
SUNPHARMA	5,012	11,690	0.43	-532	-754	0.70
SUPREMEIND	2,913	5,873	0.50	-170	164	-1.04
SUZLON	9,127	21,290	0.43	446	945	0.47
SYNGENE	1,444	2,421	0.60	111	435	0.26
TATACONSUM	4,347	8,426	0.52	31	-421	-0.07
TATAELXSI	3,932	8,639	0.46	-47	342	-0.14
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,962	23,642	0.68	627	1,261	0.50
TATASTEEL	15,398	29,579	0.52	409	427	0.96
TATATECH	4,044	6,346	0.64	426	1,009	0.42
TCS	38,878	44,628	0.87	-799	-491	1.63
TECHM	7,172	7,631	0.94	49	-139	-0.35
TIINDIA	2,565	4,485	0.57	261	567	0.46
TITAGARH	2,063	4,711	0.44	104	10	10.40
TITAN	9,931	16,180	0.61	317	326	0.97
TMPV	38,071	74,993	0.51	1,323	5,712	0.23
TORNTPHARM	1,034	2,097	0.49	80	230	0.35
TORNTPOWER	1,617	2,635	0.61	329	745	0.44
TRENT	18,137	33,575	0.54	106	2,255	0.05
TVSMOTOR	9,197	10,548	0.87	-157	-172	0.91
ULTRACEMCO	9,108	14,882	0.61	-30	902	-0.03
UNIONBANK	5,367	8,798	0.61	116	220	0.53
UNITDSPR	6,077	7,594	0.80	154	184	0.84
UNOMINDA	2,757	4,449	0.62	823	709	1.16
UPL	3,519	5,012	0.70	-124	60	-2.07
VBL	8,882	20,568	0.43	268	821	0.33
VEDL	20,273	30,849	0.66	2,067	1,447	1.43
VOLTAS	6,012	6,726	0.89	322	236	1.36
WIPRO	10,480	12,214	0.86	450	-94	-4.79
YESBANK	5,678	10,588	0.54	-54	422	-0.13
ZYDUSLIFE	2,786	3,411	0.82	41	62	0.66

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD