MARUTI
Maruti Suzuki India Ltd.Put-Call Ratio - MARUTI
Put OI
30,311
Call OI
33,202
PCR
0.91
Put OI Chg
283
Call OI Chg
635
COI PCR
0.45
COI Strength %
-38.00 %
On 3 Oct MARUTI was trading at 15806 with pcr value
On 6 Oct MARUTI was trading at 15998 with pcr value 0
On 7 Oct MARUTI was trading at 16108 with pcr value
On 8 Oct MARUTI was trading at 16012 with pcr value
On 9 Oct MARUTI was trading at 15985 with pcr value 5
On 10 Oct MARUTI was trading at 16265 with pcr value 9
On 13 Oct MARUTI was trading at 16323 with pcr value 9
On 14 Oct MARUTI was trading at 16261 with pcr value 6
On 15 Oct MARUTI was trading at 16212 with pcr value 0
On 16 Oct MARUTI was trading at 16298 with pcr value 0
On 17 Oct MARUTI was trading at 16401 with pcr value 0
On 20 Oct MARUTI was trading at 16424 with pcr value
On 21 Oct MARUTI was trading at 16396 with pcr value 0
On 23 Oct MARUTI was trading at 16393 with pcr value
On 24 Oct MARUTI was trading at 16274 with pcr value 5
On 27 Oct MARUTI was trading at 16388 with pcr value 2.67
On 28 Oct MARUTI was trading at 16311 with pcr value
On 29 Oct MARUTI was trading at 16138 with pcr value 2.38
On 30 Oct MARUTI was trading at 16206 with pcr value 3.18
On 31 Oct MARUTI was trading at 16186 with pcr value 3.18
On 3 Nov MARUTI was trading at 15651 with pcr value 2.59
On 4 Nov MARUTI was trading at 15374 with pcr value 2.23
On 6 Nov MARUTI was trading at 15452 with pcr value 1.52
On 7 Nov MARUTI was trading at 15479 with pcr value 1.63
On 10 Nov MARUTI was trading at 15583 with pcr value 1.37
On 11 Nov MARUTI was trading at 15645 with pcr value 1.43
On 12 Nov MARUTI was trading at 15696 with pcr value 1.5
On 13 Nov MARUTI was trading at 15749 with pcr value 1.73
On 14 Nov MARUTI was trading at 15684 with pcr value 1.51
On 17 Nov MARUTI was trading at 15878 with pcr value 1.73
On 18 Nov MARUTI was trading at 15930 with pcr value 1.34
On 19 Nov MARUTI was trading at 15768 with pcr value 0.76
On 20 Nov MARUTI was trading at 15801 with pcr value 0.75
On 21 Nov MARUTI was trading at 15977 with pcr value 0.9
On 24 Nov MARUTI was trading at 15958 with pcr value 0.87
On 25 Nov MARUTI was trading at 15889 with pcr value 0.82
On 26 Nov MARUTI was trading at 16156 with pcr value 1.01
On 27 Nov MARUTI was trading at 15903 with pcr value 0.88
On 28 Nov MARUTI was trading at 15900 with pcr value 0.9
On 1 Dec MARUTI was trading at 16097 with pcr value 0.93
On 2 Dec MARUTI was trading at 16239 with pcr value 0.96
On 3 Dec MARUTI was trading at 16082 with pcr value 0.8
On 4 Dec MARUTI was trading at 15994 with pcr value 0.71
On 5 Dec MARUTI was trading at 16282 with pcr value 0.89
On 8 Dec MARUTI was trading at 16187 with pcr value 0.78
On 9 Dec MARUTI was trading at 16020 with pcr value 0.7
On 10 Dec MARUTI was trading at 16019 with pcr value 0.68
On 11 Dec MARUTI was trading at 16248 with pcr value 0.8
On 12 Dec MARUTI was trading at 16522 with pcr value 1.08
On 15 Dec MARUTI was trading at 16415 with pcr value 1.01
On 16 Dec MARUTI was trading at 16354 with pcr value 0.96
On 17 Dec MARUTI was trading at 16398 with pcr value 0.93
On 18 Dec MARUTI was trading at 16329 with pcr value 0.9
On 19 Dec MARUTI was trading at 16414 with pcr value 0.96
On 22 Dec MARUTI was trading at 16649 with pcr value 1
On 23 Dec MARUTI was trading at 16585 with pcr value 0.9
On 24 Dec MARUTI was trading at 16703 with pcr value 0.91
On 25 Dec MARUTI was trading at 16703 with pcr value 0.91
Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
More puts than calls, potential support
Balanced market sentiment
More calls than puts, potential resistance
COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
Strong put buildup dominance
Balanced intraday activity
Strong call buildup dominance
Frequently Asked Questions
PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:
- High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
- Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
- Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.
Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.
COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.
Key Differences:
- Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
- COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.
Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.
COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)
This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:
- > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
- -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
- < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.
Advantages over PCR:
- Normalized scale (-1 to +1) makes comparison across symbols easier
- Not affected by extreme ratios when one side is very small
- Clearly shows which side has stronger intraday momentum
PCR data updates based on the selected interval:
- 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
- 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.
Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.
Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.
Common Scenarios:
- PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
- PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
- Both negative: Both sides unwinding → Low conviction, neutral to ranging market
Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.
Best Practices for Combining PCR with Price:
- Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
- Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
- Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
- Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.
Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.































































































































































































































