[--[65.84.65.76]--]

SONACOMS

Sona Blw Precision Frgs L
484 -4.30 (-0.88%)
L: 483 H: 489.55
Put-Call Ratio - SONACOMS
25 Dec 2025 11:12 AM IST
Put OI
2,242
Call OI
6,067
PCR
0.37
Put OI Chg
-190
Call OI Chg
631
COI PCR
-0.30
COI Strength %
-100.00 %


On   3 Oct    SONACOMS was trading at 419.7   with pcr value   0

On   6 Oct    SONACOMS was trading at 414.25   with pcr value   0

On   7 Oct    SONACOMS was trading at 414.05   with pcr value   0

On   8 Oct    SONACOMS was trading at 405.25   with pcr value   0

On   9 Oct    SONACOMS was trading at 429.45   with pcr value   0

On   10 Oct    SONACOMS was trading at 432.8   with pcr value  

On   13 Oct    SONACOMS was trading at 435.75   with pcr value  

On   14 Oct    SONACOMS was trading at 452.8   with pcr value   0

On   15 Oct    SONACOMS was trading at 452.25   with pcr value  

On   16 Oct    SONACOMS was trading at 468.55   with pcr value   0.44

On   17 Oct    SONACOMS was trading at 462.2   with pcr value  

On   20 Oct    SONACOMS was trading at 461.2   with pcr value   0

On   21 Oct    SONACOMS was trading at 461.95   with pcr value   0

On   23 Oct    SONACOMS was trading at 478.05   with pcr value   0.77

On   24 Oct    SONACOMS was trading at 478.7   with pcr value   0.38

On   27 Oct    SONACOMS was trading at 483.85   with pcr value   1.66

On   28 Oct    SONACOMS was trading at 484.35   with pcr value   1.28

On   29 Oct    SONACOMS was trading at 483.15   with pcr value   0.7

On   30 Oct    SONACOMS was trading at 482.95   with pcr value   0.71

On   31 Oct    SONACOMS was trading at 472.75   with pcr value   0.57

On   3 Nov    SONACOMS was trading at 481.25   with pcr value   0.51

On   4 Nov    SONACOMS was trading at 483.8   with pcr value   0.29

On   6 Nov    SONACOMS was trading at 482.9   with pcr value   0.38

On   7 Nov    SONACOMS was trading at 491.1   with pcr value   0.48

On   10 Nov    SONACOMS was trading at 485.7   with pcr value   0.47

On   11 Nov    SONACOMS was trading at 489.8   with pcr value   0.34

On   12 Nov    SONACOMS was trading at 497.75   with pcr value   0.36

On   13 Nov    SONACOMS was trading at 489.15   with pcr value   0.33

On   14 Nov    SONACOMS was trading at 485.6   with pcr value   0.39

On   17 Nov    SONACOMS was trading at 486   with pcr value   0.48

On   18 Nov    SONACOMS was trading at 488.55   with pcr value   0.51

On   19 Nov    SONACOMS was trading at 506.95   with pcr value   0.37

On   20 Nov    SONACOMS was trading at 507.65   with pcr value   0.37

On   21 Nov    SONACOMS was trading at 503.15   with pcr value   0.34

On   24 Nov    SONACOMS was trading at 505.8   with pcr value   0.38

On   25 Nov    SONACOMS was trading at 501.3   with pcr value   0.45

On   26 Nov    SONACOMS was trading at 507.2   with pcr value   0.47

On   27 Nov    SONACOMS was trading at 509.5   with pcr value   0.46

On   28 Nov    SONACOMS was trading at 511.75   with pcr value   0.48

On   1 Dec    SONACOMS was trading at 508.75   with pcr value   0.51

On   2 Dec    SONACOMS was trading at 506.4   with pcr value   0.55

On   3 Dec    SONACOMS was trading at 491.65   with pcr value   0.46

On   4 Dec    SONACOMS was trading at 499.65   with pcr value   0.4

On   5 Dec    SONACOMS was trading at 492.85   with pcr value   0.49

On   8 Dec    SONACOMS was trading at 486.35   with pcr value   0.47

On   9 Dec    SONACOMS was trading at 479.15   with pcr value   0.4

On   10 Dec    SONACOMS was trading at 471.55   with pcr value   0.41

On   11 Dec    SONACOMS was trading at 483.15   with pcr value   0.47

On   12 Dec    SONACOMS was trading at 492.5   with pcr value   0.5

On   15 Dec    SONACOMS was trading at 486.9   with pcr value   0.42

On   16 Dec    SONACOMS was trading at 484.95   with pcr value   0.46

On   17 Dec    SONACOMS was trading at 489.9   with pcr value   0.43

On   18 Dec    SONACOMS was trading at 486.45   with pcr value   0.46

On   19 Dec    SONACOMS was trading at 496.8   with pcr value   0.52

On   22 Dec    SONACOMS was trading at 493.45   with pcr value   0.49

On   23 Dec    SONACOMS was trading at 488.3   with pcr value   0.44

On   24 Dec    SONACOMS was trading at 484   with pcr value   0.37

On   25 Dec    SONACOMS was trading at 484   with pcr value   0.37

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.