[--[65.84.65.76]--]

SUNPHARMA

Sun Pharmaceutical Ind L
1737 -18.90 (-1.08%)
L: 1719 H: 1759
Put-Call Ratio - SUNPHARMA
25 Dec 2025 11:10 AM IST
Put OI
7,001
Call OI
20,821
PCR
0.34
Put OI Chg
-183
Call OI Chg
-1,572
COI PCR
0.12
COI Strength %
79.00 %


On   3 Oct    SUNPHARMA was trading at 1631.2   with pcr value   0

On   6 Oct    SUNPHARMA was trading at 1654.7   with pcr value   0

On   7 Oct    SUNPHARMA was trading at 1653.1   with pcr value  

On   8 Oct    SUNPHARMA was trading at 1631.6   with pcr value  

On   9 Oct    SUNPHARMA was trading at 1658.5   with pcr value   0

On   10 Oct    SUNPHARMA was trading at 1670.9   with pcr value   0

On   13 Oct    SUNPHARMA was trading at 1668.4   with pcr value   0

On   14 Oct    SUNPHARMA was trading at 1654.4   with pcr value   0

On   15 Oct    SUNPHARMA was trading at 1655.1   with pcr value   0

On   16 Oct    SUNPHARMA was trading at 1659   with pcr value  

On   17 Oct    SUNPHARMA was trading at 1679.1   with pcr value  

On   20 Oct    SUNPHARMA was trading at 1688.6   with pcr value   0

On   21 Oct    SUNPHARMA was trading at 1690.5   with pcr value   0

On   23 Oct    SUNPHARMA was trading at 1689.9   with pcr value   0

On   24 Oct    SUNPHARMA was trading at 1699   with pcr value   0.42

On   27 Oct    SUNPHARMA was trading at 1693.6   with pcr value   0

On   28 Oct    SUNPHARMA was trading at 1687   with pcr value   0.53

On   29 Oct    SUNPHARMA was trading at 1715.9   with pcr value   0.33

On   30 Oct    SUNPHARMA was trading at 1703.4   with pcr value   1.03

On   31 Oct    SUNPHARMA was trading at 1690.7   with pcr value   8.67

On   3 Nov    SUNPHARMA was trading at 1706.4   with pcr value   0.7

On   4 Nov    SUNPHARMA was trading at 1690   with pcr value   0.28

On   6 Nov    SUNPHARMA was trading at 1685.9   with pcr value   1.2

On   7 Nov    SUNPHARMA was trading at 1691.4   with pcr value   0.57

On   10 Nov    SUNPHARMA was trading at 1697.8   with pcr value   0.73

On   11 Nov    SUNPHARMA was trading at 1716.1   with pcr value   0.23

On   12 Nov    SUNPHARMA was trading at 1732.1   with pcr value   0.68

On   13 Nov    SUNPHARMA was trading at 1737.4   with pcr value   0.47

On   14 Nov    SUNPHARMA was trading at 1757.1   with pcr value   0.5

On   17 Nov    SUNPHARMA was trading at 1763.9   with pcr value   0.49

On   18 Nov    SUNPHARMA was trading at 1758.8   with pcr value   0.45

On   19 Nov    SUNPHARMA was trading at 1784.1   with pcr value   0.51

On   20 Nov    SUNPHARMA was trading at 1777.4   with pcr value   0.51

On   21 Nov    SUNPHARMA was trading at 1779.7   with pcr value   0.6

On   24 Nov    SUNPHARMA was trading at 1780.8   with pcr value   0.59

On   25 Nov    SUNPHARMA was trading at 1776.8   with pcr value   0.62

On   26 Nov    SUNPHARMA was trading at 1804.9   with pcr value   0.84

On   27 Nov    SUNPHARMA was trading at 1810.3   with pcr value   0.75

On   28 Nov    SUNPHARMA was trading at 1831.6   with pcr value   0.75

On   1 Dec    SUNPHARMA was trading at 1807.4   with pcr value   0.66

On   2 Dec    SUNPHARMA was trading at 1799.5   with pcr value   0.6

On   3 Dec    SUNPHARMA was trading at 1806.7   with pcr value   0.48

On   4 Dec    SUNPHARMA was trading at 1818.3   with pcr value   0.48

On   5 Dec    SUNPHARMA was trading at 1805.3   with pcr value   0.43

On   8 Dec    SUNPHARMA was trading at 1796.2   with pcr value   0.44

On   9 Dec    SUNPHARMA was trading at 1776   with pcr value   0.43

On   10 Dec    SUNPHARMA was trading at 1785.5   with pcr value   0.42

On   11 Dec    SUNPHARMA was trading at 1807.2   with pcr value   0.44

On   12 Dec    SUNPHARMA was trading at 1793.5   with pcr value   0.34

On   15 Dec    SUNPHARMA was trading at 1797.1   with pcr value   0.33

On   16 Dec    SUNPHARMA was trading at 1781.3   with pcr value   0.33

On   17 Dec    SUNPHARMA was trading at 1792.9   with pcr value   0.33

On   18 Dec    SUNPHARMA was trading at 1745.9   with pcr value   0.33

On   19 Dec    SUNPHARMA was trading at 1744.9   with pcr value   0.36

On   22 Dec    SUNPHARMA was trading at 1769.8   with pcr value   0.38

On   23 Dec    SUNPHARMA was trading at 1755.9   with pcr value   0.32

On   24 Dec    SUNPHARMA was trading at 1737   with pcr value   0.34

On   25 Dec    SUNPHARMA was trading at 1737   with pcr value   0.34

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.