[--[65.84.65.76]--]

BHARATFORG

Bharat Forge Ltd
1450.5 -9.70 (-0.66%)
L: 1447 H: 1470.6
Put-Call Ratio - BHARATFORG
25 Dec 2025 11:11 AM IST
Put OI
4,108
Call OI
5,969
PCR
0.69
Put OI Chg
-415
Call OI Chg
95
COI PCR
-4.37
COI Strength %
-100.00 %


On   3 Oct    BHARATFORG was trading at 1220.2   with pcr value   0

On   6 Oct    BHARATFORG was trading at 1234.6   with pcr value   0

On   7 Oct    BHARATFORG was trading at 1216.8   with pcr value   0

On   8 Oct    BHARATFORG was trading at 1191   with pcr value   0

On   9 Oct    BHARATFORG was trading at 1209.3   with pcr value   0

On   10 Oct    BHARATFORG was trading at 1220   with pcr value   0

On   13 Oct    BHARATFORG was trading at 1226.2   with pcr value   0

On   14 Oct    BHARATFORG was trading at 1222.9   with pcr value   0

On   15 Oct    BHARATFORG was trading at 1232.6   with pcr value   0

On   16 Oct    BHARATFORG was trading at 1265.2   with pcr value  

On   17 Oct    BHARATFORG was trading at 1241.6   with pcr value  

On   20 Oct    BHARATFORG was trading at 1247.7   with pcr value   0

On   21 Oct    BHARATFORG was trading at 1243.4   with pcr value   0

On   23 Oct    BHARATFORG was trading at 1300.1   with pcr value   2.82

On   24 Oct    BHARATFORG was trading at 1283.9   with pcr value  

On   27 Oct    BHARATFORG was trading at 1301.4   with pcr value   14

On   28 Oct    BHARATFORG was trading at 1308.1   with pcr value  

On   29 Oct    BHARATFORG was trading at 1322.2   with pcr value   14.5

On   30 Oct    BHARATFORG was trading at 1317.2   with pcr value   4.33

On   31 Oct    BHARATFORG was trading at 1324.7   with pcr value   3

On   3 Nov    BHARATFORG was trading at 1340.7   with pcr value   0

On   4 Nov    BHARATFORG was trading at 1324.9   with pcr value   1.18

On   6 Nov    BHARATFORG was trading at 1319.7   with pcr value   1.67

On   7 Nov    BHARATFORG was trading at 1317.1   with pcr value   3.8

On   10 Nov    BHARATFORG was trading at 1328.4   with pcr value   1.61

On   11 Nov    BHARATFORG was trading at 1402.1   with pcr value   0.89

On   12 Nov    BHARATFORG was trading at 1389.2   with pcr value   1.03

On   13 Nov    BHARATFORG was trading at 1388.8   with pcr value   0.69

On   14 Nov    BHARATFORG was trading at 1396.7   with pcr value   0.64

On   17 Nov    BHARATFORG was trading at 1383.7   with pcr value   0.83

On   18 Nov    BHARATFORG was trading at 1396.6   with pcr value   0.78

On   19 Nov    BHARATFORG was trading at 1446.2   with pcr value   0.72

On   20 Nov    BHARATFORG was trading at 1435.4   with pcr value   0.78

On   21 Nov    BHARATFORG was trading at 1410.2   with pcr value   0.71

On   24 Nov    BHARATFORG was trading at 1412.2   with pcr value   0.68

On   25 Nov    BHARATFORG was trading at 1409.7   with pcr value   0.65

On   26 Nov    BHARATFORG was trading at 1431.3   with pcr value   0.63

On   27 Nov    BHARATFORG was trading at 1433.4   with pcr value   0.68

On   28 Nov    BHARATFORG was trading at 1433.8   with pcr value   0.68

On   1 Dec    BHARATFORG was trading at 1433   with pcr value   0.69

On   2 Dec    BHARATFORG was trading at 1421.4   with pcr value   0.66

On   3 Dec    BHARATFORG was trading at 1406.7   with pcr value   0.66

On   4 Dec    BHARATFORG was trading at 1394.3   with pcr value   0.63

On   5 Dec    BHARATFORG was trading at 1406   with pcr value   0.62

On   8 Dec    BHARATFORG was trading at 1373.6   with pcr value   0.62

On   9 Dec    BHARATFORG was trading at 1383.3   with pcr value   0.67

On   10 Dec    BHARATFORG was trading at 1383.8   with pcr value   0.61

On   11 Dec    BHARATFORG was trading at 1407.4   with pcr value   0.65

On   12 Dec    BHARATFORG was trading at 1426.6   with pcr value   0.66

On   15 Dec    BHARATFORG was trading at 1414.1   with pcr value   0.6

On   16 Dec    BHARATFORG was trading at 1417.4   with pcr value   0.61

On   17 Dec    BHARATFORG was trading at 1413.3   with pcr value   0.61

On   18 Dec    BHARATFORG was trading at 1407.5   with pcr value   0.63

On   19 Dec    BHARATFORG was trading at 1439.9   with pcr value   0.67

On   22 Dec    BHARATFORG was trading at 1456.2   with pcr value   0.71

On   23 Dec    BHARATFORG was trading at 1460.2   with pcr value   0.75

On   24 Dec    BHARATFORG was trading at 1450.5   with pcr value   0.69

On   25 Dec    BHARATFORG was trading at 1450.5   with pcr value   0.69

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.