[--[65.84.65.76]--]

HAL

Hindustan Aeronautics Ltd
4305.3 +45.80 (1.08%)
L: 4251.4 H: 4314
Put-Call Ratio - HAL
19 Dec 2025 04:12 PM IST
Put OI
27,855
Call OI
51,567
PCR
0.54
Put OI Chg
-643
Call OI Chg
-3,250
COI PCR
0.20
COI Strength %
67.00 %


On   9:30    HAL was trading at 4261.9   with pcr value   0.52

On   9:45    HAL was trading at 4283   with pcr value   0.52

On   10:00    HAL was trading at 4293.7   with pcr value   0.53

On   10:15    HAL was trading at 4288.9   with pcr value   0.52

On   10:30    HAL was trading at 4279   with pcr value   0.53

On   10:45    HAL was trading at 4279   with pcr value   0.53

On   11:00    HAL was trading at 4270.7   with pcr value   0.52

On   11:15    HAL was trading at 4265.7   with pcr value   0.52

On   11:30    HAL was trading at 4271.1   with pcr value   0.52

On   11:45    HAL was trading at 4263.3   with pcr value   0.52

On   12:00    HAL was trading at 4277   with pcr value   0.52

On   12:15    HAL was trading at 4287.8   with pcr value   0.53

On   12:30    HAL was trading at 4283.8   with pcr value   0.53

On   12:45    HAL was trading at 4292   with pcr value   0.53

On   13:00    HAL was trading at 4289.3   with pcr value   0.53

On   13:15    HAL was trading at 4289.2   with pcr value   0.53

On   13:30    HAL was trading at 4296.9   with pcr value   0.53

On   13:45    HAL was trading at 4298.1   with pcr value   0.53

On   14:00    HAL was trading at 4296.5   with pcr value   0.53

On   14:15    HAL was trading at 4297.4   with pcr value   0.54

On   14:30    HAL was trading at 4299.9   with pcr value   0.53

On   14:45    HAL was trading at 4300.7   with pcr value   0.53

On   15:00    HAL was trading at 4305   with pcr value   0.53

On   15:15    HAL was trading at 4307.5   with pcr value   0.54

On   15:30    HAL was trading at 4304.8   with pcr value   0.54

On   15:45    HAL was trading at 4305.3   with pcr value   0.54

On   16:00    HAL was trading at 4305.3   with pcr value   0.54

On   16:13    HAL was trading at 4305.3   with pcr value   0.54

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,177 3,511 0.62 92 -65 -1.42
ABB 5,383 6,626 0.81 45 -481 -0.09
ABCAPITAL 4,716 8,166 0.58 23 61 0.38
ADANIENSOL 3,383 5,752 0.59 126 -233 -0.54
ADANIENT 29,582 45,335 0.65 3,000 1,615 1.86
ADANIGREEN 10,085 16,961 0.59 336 -1,489 -0.23
ADANIPORTS 9,666 19,009 0.51 449 380 1.18
ALKEM 1,411 1,992 0.71 176 -77 -2.29
AMBER 6,932 10,969 0.63 -336 -27 12.44
AMBUJACEM 8,359 11,120 0.75 48 -345 -0.14
ANGELONE 7,498 17,829 0.42 -202 -2,839 0.07
APLAPOLLO 2,512 2,732 0.92 281 129 2.18
APOLLOHOSP 9,433 18,580 0.51 568 286 1.99
ASHOKLEY 15,295 12,578 1.22 1,852 -776 -2.39
ASIANPAINT 16,613 32,669 0.51 -29 -1,963 0.01
ASTRAL 4,237 7,851 0.54 -31 -182 0.17
AUBANK 6,647 7,652 0.87 205 -176 -1.16
AUROPHARMA 5,678 11,410 0.50 934 1,282 0.73
AXISBANK 20,923 43,695 0.48 -813 -3,760 0.22
BAJAJ-AUTO 14,372 25,946 0.55 135 -2,569 -0.05
BAJAJFINSV 13,869 20,770 0.67 -215 -483 0.45
BAJFINANCE 22,428 37,184 0.60 -717 -2,586 0.28
BANDHANBNK 7,442 10,905 0.68 -180 -246 0.73
BANKBARODA 11,671 13,219 0.88 -251 -1,288 0.19
BANKINDIA 3,627 4,820 0.75 3 -183 -0.02
BDL 8,860 20,489 0.43 344 -1,186 -0.29
BEL 25,829 54,366 0.48 -197 -5,056 0.04
BHARATFORG 4,605 6,850 0.67 273 -55 -4.96
BHARTIARTL 19,302 40,115 0.48 681 1,059 0.64
BHEL 8,772 18,677 0.47 -23 -459 0.05
BIOCON 6,147 10,784 0.57 98 -966 -0.10
BLUESTARCO 1,926 3,607 0.53 167 1,755 0.10
BOSCHLTD 1,670 3,813 0.44 64 17 3.76
BPCL 5,336 9,087 0.59 -79 -295 0.27
BRITANNIA 6,521 8,874 0.73 345 -1,594 -0.22
BSE 16,946 32,976 0.51 -62 865 -0.07
CAMS 4,661 7,243 0.64 -135 -621 0.22
CANBK 12,065 15,618 0.77 -71 520 -0.14
CDSL 9,546 21,869 0.44 -162 -1,008 0.16
CGPOWER 4,445 9,759 0.46 -155 -916 0.17
CHOLAFIN 18,522 14,603 1.27 10,277 5,310 1.94
CIPLA 10,013 13,923 0.72 85 -1,111 -0.08
COALINDIA 13,266 13,007 1.02 202 -40 -5.05
COFORGE 9,241 20,880 0.44 424 1,209 0.35
COLPAL 7,454 11,372 0.66 -387 -1,166 0.33
CONCOR 7,832 10,169 0.77 79 -10 -7.90
CROMPTON 6,897 13,727 0.50 34 270 0.13
CUMMINSIND 3,972 6,816 0.58 129 432 0.30
CYIENT 2,446 3,304 0.74 89 -374 -0.24
DABUR 6,423 11,340 0.57 -70 -300 0.23
DALBHARAT 2,860 4,223 0.68 68 -156 -0.44
DELHIVERY 4,114 5,964 0.69 108 -335 -0.32
DIVISLAB 9,327 16,573 0.56 2,584 6,953 0.37
DIXON 34,985 70,057 0.50 -299 3,428 -0.09
DLF 16,123 24,021 0.67 -1,454 -1,974 0.74
DMART 6,956 15,840 0.44 -378 -1,575 0.24
DRREDDY 4,932 10,498 0.47 -255 116 -2.20
EICHERMOT 11,188 13,892 0.81 632 -1,120 -0.56
ETERNAL 18,032 34,534 0.52 -613 -1,733 0.35
EXIDEIND 4,402 6,148 0.72 47 -594 -0.08
FEDERALBNK 9,467 7,552 1.25 1,183 -338 -3.50
FORTIS 3,583 7,390 0.48 58 -637 -0.09
GAIL 12,701 19,122 0.66 -447 -921 0.49
GLENMARK 7,187 10,444 0.69 -599 -98 6.11
GMRAIRPORT 10,489 20,760 0.51 -29 -118 0.25
GODREJCP 3,708 5,421 0.68 -74 -42 1.76
GODREJPROP 6,837 10,559 0.65 -78 -1,480 0.05
GRASIM 9,202 8,372 1.10 -210 -189 1.11
HAL 27,855 51,567 0.54 -643 -3,250 0.20
HAVELLS 3,794 5,030 0.75 18 136 0.13
HCLTECH 12,921 25,461 0.51 1,150 4,928 0.23
HDFCAMC 7,869 10,124 0.78 -3,588 -1,494 2.40
HDFCBANK 41,588 72,421 0.57 -1,202 -4,439 0.27
HDFCLIFE 7,004 14,796 0.47 -82 -1,540 0.05
HEROMOTOCO 13,902 32,726 0.42 279 969 0.29
HFCL 4,628 11,639 0.40 -322 85 -3.79
HINDALCO 14,959 21,036 0.71 -675 400 -1.69
HINDPETRO 4,190 6,734 0.62 139 -162 -0.86
HINDUNILVR 9,473 20,101 0.47 -379 -645 0.59
HINDZINC 25,755 35,194 0.73 -968 -444 2.18
HUDCO 6,490 14,783 0.44 80 47 1.70
ICICIBANK 30,859 51,903 0.59 -579 1,594 -0.36
ICICIGI 3,105 6,075 0.51 -85 91 -0.93
ICICIPRULI 2,573 4,835 0.53 213 -64 -3.33
IDEA 14,110 23,575 0.60 27 -1,686 -0.02
IDFCFIRSTB 9,682 11,705 0.83 -31 -446 0.07
IEX 8,090 10,756 0.75 -214 -534 0.40
IIFL 2,662 4,307 0.62 5 -39 -0.13
INDHOTEL 6,253 9,319 0.67 -27 -634 0.04
INDIANB 4,909 11,889 0.41 87 20 4.35
INDIGO 53,735 94,990 0.57 406 -1,713 -0.24
INDUSINDBK 12,220 17,799 0.69 -574 -318 1.81
INDUSTOWER 8,525 14,741 0.58 -18 207 -0.09
INFY 48,824 70,415 0.69 1,545 6,377 0.24
INOXWIND 6,471 12,962 0.50 -247 -837 0.30
IOC 7,176 10,879 0.66 -509 -768 0.66
IRCTC 7,074 9,865 0.72 1 -717 -0.00
IREDA 5,234 10,176 0.51 107 -118 -0.91
IRFC 4,716 8,654 0.54 56 -690 -0.08
ITC 20,031 34,062 0.59 -373 -883 0.42
JINDALSTEL 5,746 9,097 0.63 95 -88 -1.08
JIOFIN 17,981 25,720 0.70 -273 -977 0.28
JSWENERGY 9,640 14,714 0.66 50 -401 -0.12
JSWSTEEL 11,752 27,875 0.42 -60 252 -0.24
JUBLFOOD 5,871 9,572 0.61 -176 -716 0.25
KALYANKJIL 4,966 8,744 0.57 202 -663 -0.30
KAYNES 27,614 66,837 0.41 -1,684 -8,192 0.21
KEI 3,482 3,619 0.96 910 -129 -7.05
KFINTECH 4,642 5,503 0.84 411 46 8.93
KOTAKBANK 17,215 20,927 0.82 -375 -127 2.95
KPITTECH 5,739 6,180 0.93 1,912 -622 -3.07
LAURUSLABS 6,321 8,601 0.73 1,066 -664 -1.61
LICHSGFIN 7,554 9,028 0.84 -45 -240 0.19
LICI 6,173 12,074 0.51 101 99 1.02
LODHA 4,764 9,773 0.49 -108 -1,157 0.09
LT 18,486 30,995 0.60 945 -619 -1.53
LTF 5,188 7,817 0.66 95 -167 -0.57
LTIM 5,245 7,273 0.72 507 1,042 0.49
LUPIN 5,606 6,710 0.84 332 60 5.53
M&M 16,981 31,095 0.55 -122 -1,585 0.08
MANAPPURAM 4,109 6,092 0.67 332 -238 -1.39
MANKIND 2,393 4,768 0.50 5 186 0.03
MARICO 3,177 4,717 0.67 11 -160 -0.07
MARUTI 29,231 30,497 0.96 1,141 -620 -1.84
MAXHEALTH 6,766 10,300 0.66 390 -800 -0.49
MAZDOCK 10,071 21,650 0.47 -51 -894 0.06
MCX 15,517 20,870 0.74 767 -1,441 -0.53
MFSL 2,396 4,351 0.55 -4 -23 0.17
MOTHERSON 6,796 8,654 0.79 749 -238 -3.15
MPHASIS 4,086 5,065 0.81 223 -212 -1.05
MUTHOOTFIN 5,592 10,583 0.53 95 -15 -6.33
NATIONALUM 6,687 8,497 0.79 -177 259 -0.68
NAUKRI 5,921 7,566 0.78 125 334 0.37
NBCC 3,595 7,055 0.51 214 -2,048 -0.10
NCC 3,877 8,661 0.45 141 -335 -0.42
NESTLEIND 4,253 14,209 0.30 -63 -59 1.07
NHPC 3,227 6,624 0.49 51 -508 -0.10
NMDC 10,103 14,127 0.72 77 350 0.22
NTPC 13,898 22,969 0.61 -239 -267 0.90
NUVAMA 2,987 6,564 0.46 54 722 0.07
NYKAA 2,987 6,794 0.44 177 -357 -0.50
OBEROIRLTY 3,553 4,899 0.73 -151 -254 0.59
OFSS 6,572 10,417 0.63 562 -687 -0.82
OIL 2,431 4,547 0.53 -144 -235 0.61
ONGC 10,715 26,423 0.41 -29 -283 0.10
PAGEIND 3,605 9,218 0.39 46 659 0.07
PATANJALI 4,577 8,610 0.53 -150 175 -0.86
PAYTM 9,240 11,304 0.82 1,225 -2,583 -0.47
PERSISTENT 7,251 11,119 0.65 420 113 3.72
PETRONET 8,949 8,000 1.12 -53 -544 0.10
PFC 22,414 32,576 0.69 1,005 -2,190 -0.46
PGEL 6,617 9,962 0.66 -1,112 -1,832 0.61
PHOENIXLTD 2,156 3,162 0.68 385 -288 -1.34
PIDILITIND 1,936 2,808 0.69 10 54 0.19
PIIND 3,660 5,626 0.65 -108 -10 10.80
PNB 11,614 20,429 0.57 34 -550 -0.06
PNBHOUSING 7,544 10,475 0.72 651 -1,452 -0.45
POLICYBZR 6,624 7,491 0.88 776 -883 -0.88
POLYCAB 7,564 7,986 0.95 2,839 227 12.51
POWERGRID 10,652 16,210 0.66 -110 -1,658 0.07
POWERINDIA 4,389 12,036 0.36 291 -901 -0.32
PPLPHARMA 3,040 7,133 0.43 37 -38 -0.97
PRESTIGE 2,807 4,066 0.69 61 -250 -0.24
RBLBANK 4,869 7,811 0.62 38 -214 -0.18
RECLTD 21,223 32,667 0.65 -490 -585 0.84
RELIANCE 49,935 85,736 0.58 684 -8,984 -0.08
RVNL 6,237 10,952 0.57 130 -2,009 -0.06
SAIL 6,071 11,234 0.54 84 396 0.21
SAMMAANCAP 8,790 13,153 0.67 -492 -416 1.18
SBICARD 5,046 6,317 0.80 257 -710 -0.36
SBILIFE 5,694 11,169 0.51 187 -350 -0.53
SBIN 39,319 56,726 0.69 -2,012 -1,549 1.30
SHREECEM 2,518 5,989 0.42 256 114 2.25
SHRIRAMFIN 23,181 27,755 0.84 7,704 4,749 1.62
SIEMENS 8,141 17,443 0.47 -513 -2,212 0.23
SOLARINDS 4,243 10,662 0.40 54 92 0.59
SONACOMS 2,632 5,091 0.52 68 -514 -0.13
SRF 8,030 8,024 1.00 638 -967 -0.66
SUNPHARMA 8,605 23,635 0.36 37 -2,539 -0.01
SUPREMEIND 4,069 7,165 0.57 -119 162 -0.73
SUZLON 9,996 22,834 0.44 -138 -2,132 0.06
SYNGENE 1,611 3,368 0.48 147 -53 -2.77
TATACONSUM 5,220 9,770 0.53 66 -50 -1.32
TATAELXSI 19,358 19,952 0.97 13,864 5,092 2.72
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 18,643 26,631 0.70 -575 -1,698 0.34
TATASTEEL 14,745 27,079 0.54 -144 31 -4.65
TATATECH 4,780 7,121 0.67 54 -480 -0.11
TCS 35,346 46,266 0.76 -422 -432 0.98
TECHM 8,805 10,221 0.86 123 128 0.96
TIINDIA 4,859 6,932 0.70 -62 -749 0.08
TITAGARH 2,654 5,274 0.50 -63 -330 0.19
TITAN 14,897 21,673 0.69 1,685 1,023 1.65
TMPV 35,516 72,190 0.49 -4,697 -7,801 0.60
TORNTPHARM 1,305 2,230 0.59 123 -259 -0.47
TORNTPOWER 2,037 2,968 0.69 197 -545 -0.36
TRENT 25,643 49,360 0.52 -594 -2,755 0.22
TVSMOTOR 9,811 8,890 1.10 726 -586 -1.24
ULTRACEMCO 11,530 20,711 0.56 47 -534 -0.09
UNIONBANK 5,360 8,430 0.64 108 496 0.22
UNITDSPR 8,162 9,851 0.83 -28 -190 0.15
UNOMINDA 3,063 5,294 0.58 273 -76 -3.59
UPL 4,887 6,550 0.75 12 -286 -0.04
VBL 9,253 18,852 0.49 -128 196 -0.65
VEDL 42,142 39,058 1.08 -495 -742 0.67
VOLTAS 6,452 11,165 0.58 -297 2,310 -0.13
WIPRO 12,152 14,194 0.86 317 63 5.03
YESBANK 6,265 12,828 0.49 -98 -159 0.62
ZYDUSLIFE 3,496 4,870 0.72 -41 77 -0.53
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.