[--[65.84.65.76]--]

ETERNAL

Eternal Limited
285.75 -6.65 (-2.27%)
L: 284.7 H: 297.4
Put-Call Ratio - ETERNAL
08 Dec 2025 12:28 PM IST
Live
Put OI
15,888
Call OI
30,070
PCR
0.53
Put OI Chg
998
Call OI Chg
3,301
COI PCR
0.30
COI Strength
-0.54


On   9:20    ETERNAL was trading at 293.65   with pcr value   0.55

On   9:25    ETERNAL was trading at 296.35   with pcr value   0.56

On   9:30    ETERNAL was trading at 294.5   with pcr value   0.57

On   9:35    ETERNAL was trading at 293.75   with pcr value   0.57

On   9:40    ETERNAL was trading at 291.8   with pcr value   0.57

On   9:45    ETERNAL was trading at 291.25   with pcr value   0.57

On   9:50    ETERNAL was trading at 290.35   with pcr value   0.57

On   9:55    ETERNAL was trading at 290.1   with pcr value   0.57

On   10:00    ETERNAL was trading at 290.45   with pcr value   0.57

On   10:05    ETERNAL was trading at 289.9   with pcr value   0.56

On   10:10    ETERNAL was trading at 289.3   with pcr value   0.56

On   10:15    ETERNAL was trading at 289.4   with pcr value   0.56

On   10:20    ETERNAL was trading at 289.2   with pcr value   0.56

On   10:25    ETERNAL was trading at 289.45   with pcr value   0.56

On   10:30    ETERNAL was trading at 289.35   with pcr value   0.55

On   10:35    ETERNAL was trading at 288.75   with pcr value   0.55

On   10:40    ETERNAL was trading at 288.2   with pcr value   0.55

On   10:45    ETERNAL was trading at 287.6   with pcr value   0.55

On   10:50    ETERNAL was trading at 287   with pcr value   0.54

On   10:55    ETERNAL was trading at 287.55   with pcr value   0.54

On   11:00    ETERNAL was trading at 286.85   with pcr value   0.54

On   11:05    ETERNAL was trading at 286.35   with pcr value   0.54

On   11:10    ETERNAL was trading at 286.1   with pcr value   0.54

On   11:15    ETERNAL was trading at 287.3   with pcr value   0.54

On   11:20    ETERNAL was trading at 287.25   with pcr value   0.54

On   11:25    ETERNAL was trading at 287.75   with pcr value   0.54

On   11:30    ETERNAL was trading at 287.75   with pcr value   0.53

On   11:35    ETERNAL was trading at 286.35   with pcr value   0.54

On   11:40    ETERNAL was trading at 286.7   with pcr value   0.53

On   11:45    ETERNAL was trading at 286.15   with pcr value   0.53

On   11:50    ETERNAL was trading at 286   with pcr value   0.53

On   11:55    ETERNAL was trading at 285.25   with pcr value   0.53

On   12:00    ETERNAL was trading at 285.4   with pcr value   0.53

On   12:05    ETERNAL was trading at 285.15   with pcr value   0.53

On   12:10    ETERNAL was trading at 285.15   with pcr value   0.53

On   12:15    ETERNAL was trading at 285.15   with pcr value   0.53

On   12:20    ETERNAL was trading at 285.5   with pcr value   0.53

On   12:25    ETERNAL was trading at 285.8   with pcr value   0.53

On   12:29    ETERNAL was trading at 285.15   with pcr value   0.53

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,628 2,911 0.56 76 182 0.42
ABB 4,824 6,176 0.78 -39 65 -0.60
ABCAPITAL 4,311 6,472 0.67 -39 -48 0.81
ADANIENSOL 2,751 4,588 0.60 -57 153 -0.37
ADANIENT 26,620 42,909 0.62 -455 1,147 -0.40
ADANIGREEN 9,200 19,818 0.46 68 489 0.14
ADANIPORTS 9,826 17,364 0.57 341 597 0.57
ALKEM 898 1,346 0.67 77 326 0.24
AMBER 6,632 11,975 0.55 293 548 0.53
AMBUJACEM 9,778 11,639 0.84 4 137 0.03
ANGELONE 8,065 17,208 0.47 186 1,594 0.12
APLAPOLLO 1,808 2,209 0.82 175 237 0.74
APOLLOHOSP 6,532 12,861 0.51 156 553 0.28
ASHOKLEY 11,049 12,441 0.89 112 913 0.12
ASIANPAINT 17,301 21,641 0.80 -893 -5 178.60
ASTRAL 3,892 6,677 0.58 66 324 0.20
AUBANK 5,131 5,416 0.95 119 80 1.49
AUROPHARMA 4,398 9,021 0.49 76 290 0.26
AXISBANK 13,593 23,738 0.57 -122 1,468 -0.08
BAJAJ-AUTO 14,799 26,813 0.55 -255 2,028 -0.13
BAJAJFINSV 13,784 17,055 0.81 -235 1,507 -0.16
BAJFINANCE 20,543 30,126 0.68 -363 1,855 -0.20
BANDHANBNK 8,852 13,095 0.68 -31 -82 0.38
BANKBARODA 12,064 13,808 0.87 32 940 0.03
BANKINDIA 2,776 4,365 0.64 143 289 0.49
BDL 7,180 13,879 0.52 969 2,162 0.45
BEL 23,971 49,344 0.49 1,565 7,717 0.20
BHARATFORG 4,002 6,020 0.66 379 281 1.35
BHARTIARTL 17,778 33,651 0.53 104 1,016 0.10
BHEL 8,978 19,292 0.47 29 629 0.05
BIOCON 6,391 13,563 0.47 20 649 0.03
BLUESTARCO 759 1,126 0.67 -7 30 -0.23
BOSCHLTD 1,434 2,376 0.60 37 227 0.16
BPCL 4,788 7,231 0.66 107 447 0.24
BRITANNIA 4,196 6,499 0.65 189 331 0.57
BSE 15,148 21,867 0.69 1,160 1,148 1.01
CAMS 4,328 7,465 0.58 -8 496 -0.02
CANBK 11,652 15,827 0.74 -50 359 -0.14
CDSL 9,326 18,815 0.50 374 1,971 0.19
CGPOWER 5,156 9,276 0.56 83 213 0.39
CHOLAFIN 3,492 5,644 0.62 290 1,605 0.18
CIPLA 10,609 14,504 0.73 91 269 0.34
COALINDIA 12,614 13,278 0.95 110 259 0.42
COFORGE 9,205 17,052 0.54 34 1,609 0.02
COLPAL 6,761 8,196 0.82 125 109 1.15
CONCOR 7,244 9,373 0.77 56 108 0.52
CROMPTON 6,127 10,245 0.60 179 305 0.59
CUMMINSIND 3,252 4,412 0.74 86 292 0.29
CYIENT 2,062 2,981 0.69 -238 174 -1.37
DABUR 4,515 7,890 0.57 351 282 1.24
DALBHARAT 1,936 2,957 0.65 548 834 0.66
DELHIVERY 3,295 5,875 0.56 -7 172 -0.04
DIVISLAB 5,910 8,248 0.72 207 633 0.33
DIXON 20,869 44,988 0.46 413 2,201 0.19
DLF 14,996 22,892 0.66 1,298 3,704 0.35
DMART 5,348 10,147 0.53 119 379 0.31
DRREDDY 5,037 9,851 0.51 24 113 0.21
EICHERMOT 10,214 12,916 0.79 47 205 0.23
ETERNAL 15,909 30,245 0.53 1,019 3,476 0.29
EXIDEIND 3,866 4,815 0.80 -25 124 -0.20
FEDERALBNK 6,498 7,904 0.82 19 264 0.07
FORTIS 3,153 7,993 0.39 186 1,188 0.16
GAIL 13,039 19,588 0.67 -27 -127 0.21
GLENMARK 8,308 11,568 0.72 83 99 0.84
GMRAIRPORT 8,825 15,835 0.56 688 1,054 0.65
GODREJCP 2,938 4,078 0.72 -29 197 -0.15
GODREJPROP 6,770 13,796 0.49 1,359 2,929 0.46
GRASIM 8,528 9,782 0.87 258 387 0.67
HAL 25,881 48,939 0.53 1,675 2,861 0.59
HAVELLS 3,722 4,437 0.84 -9 305 -0.03
HCLTECH 11,906 17,362 0.69 436 586 0.74
HDFCAMC 4,110 5,370 0.77 63 229 0.28
HDFCBANK 40,232 58,770 0.68 2,756 393 7.01
HDFCLIFE 7,055 12,664 0.56 133 -141 -0.94
HEROMOTOCO 14,425 16,349 0.88 -2,005 386 -5.19
HFCL 3,964 9,421 0.42 548 1,805 0.30
HINDALCO 15,488 19,702 0.79 397 565 0.70
HINDPETRO 3,933 6,271 0.63 31 -82 -0.38
HINDUNILVR 5,827 9,472 0.62 -7 245 -0.03
HINDZINC 9,142 17,137 0.53 -13 364 -0.04
HUDCO 5,962 11,466 0.52 252 1,289 0.20
ICICIBANK 30,938 40,247 0.77 1,162 3,305 0.35
ICICIGI 2,705 3,970 0.68 40 299 0.13
ICICIPRULI 1,943 3,147 0.62 64 422 0.15
IDEA 14,602 28,699 0.51 364 988 0.37
IDFCFIRSTB 8,467 13,965 0.61 285 690 0.41
IEX 8,613 11,991 0.72 -217 49 -4.43
IIFL 2,236 3,886 0.58 20 30 0.67
INDHOTEL 5,584 8,372 0.67 13 236 0.05
INDIANB 4,436 10,340 0.43 268 490 0.55
INDIGO 46,442 69,475 0.67 19,688 31,269 0.63
INDUSINDBK 11,985 17,531 0.68 -77 -306 0.25
INDUSTOWER 8,652 13,485 0.64 -237 932 -0.25
INFY 41,411 56,954 0.73 1,551 650 2.39
INOXWIND 5,866 10,218 0.57 58 439 0.13
IOC 6,009 10,089 0.60 75 492 0.15
IRCTC 6,975 10,755 0.65 94 525 0.18
IREDA 5,238 10,567 0.50 218 746 0.29
IRFC 3,888 8,476 0.46 140 721 0.19
ITC 25,403 31,622 0.80 -351 769 -0.46
JINDALSTEL 5,365 7,952 0.67 152 296 0.51
JIOFIN 17,913 23,365 0.77 -52 1,243 -0.04
JSWENERGY 9,397 17,078 0.55 5 1,991 0.00
JSWSTEEL 13,155 26,412 0.50 -2 1,714 -0.00
JUBLFOOD 4,064 5,890 0.69 -11 222 -0.05
KALYANKJIL 4,079 7,495 0.54 122 468 0.26
KAYNES 22,612 59,299 0.38 -3,715 -6,243 0.60
KEI 1,337 3,080 0.43 130 185 0.70
KFINTECH 3,534 6,100 0.58 28 286 0.10
KOTAKBANK 15,166 16,801 0.90 205 408 0.50
KPITTECH 2,753 5,318 0.52 -16 472 -0.03
LAURUSLABS 4,829 8,691 0.56 35 251 0.14
LICHSGFIN 7,792 9,490 0.82 355 870 0.41
LICI 5,481 8,875 0.62 61 157 0.39
LODHA 4,528 9,266 0.49 180 630 0.29
LT 16,918 25,788 0.66 -65 1,987 -0.03
LTF 5,106 7,622 0.67 50 492 0.10
LTIM 4,739 5,885 0.81 33 139 0.24
LUPIN 5,007 6,851 0.73 -5 277 -0.02
M&M 16,975 25,394 0.67 -411 755 -0.54
MANAPPURAM 3,022 4,998 0.60 23 297 0.08
MANKIND 2,173 3,651 0.60 -55 39 -1.41
MARICO 2,948 3,857 0.76 -164 222 -0.74
MARUTI 21,175 26,917 0.79 -502 2,115 -0.24
MAXHEALTH 5,134 10,464 0.49 143 1,011 0.14
MAZDOCK 9,416 16,015 0.59 1,810 2,749 0.66
MCX 14,127 18,616 0.76 579 1,209 0.48
MFSL 2,555 4,894 0.52 199 969 0.21
MOTHERSON 5,639 8,935 0.63 -114 467 -0.24
MPHASIS 3,465 4,413 0.79 13 41 0.32
MUTHOOTFIN 4,488 9,790 0.46 156 238 0.66
NATIONALUM 5,778 7,301 0.79 368 366 1.01
NAUKRI 5,618 7,512 0.75 -98 23 -4.26
NBCC 2,972 5,894 0.50 133 432 0.31
NCC 3,127 7,049 0.44 55 199 0.28
NESTLEIND 4,721 13,068 0.36 178 904 0.20
NHPC 3,087 5,733 0.54 90 44 2.05
NMDC 10,277 12,903 0.80 -9 307 -0.03
NTPC 13,557 18,400 0.74 -186 1,692 -0.11
NUVAMA 1,837 4,147 0.44 19 109 0.17
NYKAA 2,401 6,276 0.38 -39 498 -0.08
OBEROIRLTY 3,666 5,593 0.66 119 184 0.65
OFSS 4,049 6,910 0.59 -156 850 -0.18
OIL 1,997 3,425 0.58 -10 179 -0.06
ONGC 8,243 16,709 0.49 37 359 0.10
PAGEIND 3,433 6,769 0.51 88 469 0.19
PATANJALI 3,465 6,711 0.52 -76 544 -0.14
PAYTM 7,692 10,366 0.74 -22 69 -0.32
PERSISTENT 4,340 7,250 0.60 -506 614 -0.82
PETRONET 8,167 7,417 1.10 98 173 0.57
PFC 19,656 30,497 0.64 249 1,397 0.18
PGEL 7,628 12,674 0.60 738 1,649 0.45
PHOENIXLTD 1,495 2,811 0.53 -2 97 -0.02
PIDILITIND 1,808 2,364 0.76 59 59 1.00
PIIND 2,595 3,604 0.72 57 88 0.65
PNB 10,472 18,689 0.56 628 1,644 0.38
PNBHOUSING 3,798 4,433 0.86 52 -31 -1.68
POLICYBZR 3,852 5,979 0.64 622 1,288 0.48
POLYCAB 3,793 5,834 0.65 296 864 0.34
POWERGRID 10,369 14,588 0.71 282 271 1.04
POWERINDIA 5,095 11,760 0.43 537 1,764 0.30
PPLPHARMA 2,548 5,706 0.45 96 384 0.25
PRESTIGE 2,389 3,531 0.68 7 275 0.03
RBLBANK 3,937 6,894 0.57 166 725 0.23
RECLTD 20,338 28,885 0.70 516 2,054 0.25
RELIANCE 49,708 89,069 0.56 1,837 1,921 0.96
RVNL 6,590 13,234 0.50 289 714 0.40
SAIL 5,555 9,379 0.59 90 969 0.09
SAMMAANCAP 6,036 9,383 0.64 -14 -81 0.17
SBICARD 4,717 7,194 0.66 -211 -56 3.77
SBILIFE 5,087 7,088 0.72 58 455 0.13
SBIN 39,667 63,746 0.62 -1,833 4,942 -0.37
SHREECEM 1,238 2,398 0.52 -14 175 -0.08
SHRIRAMFIN 11,918 18,036 0.66 -394 46 -8.57
SIEMENS 5,290 11,802 0.45 96 1,543 0.06
SOLARINDS 3,377 7,103 0.48 137 387 0.35
SONACOMS 2,356 5,016 0.47 -23 164 -0.14
SRF 5,922 11,363 0.52 46 113 0.41
SUNPHARMA 5,654 12,315 0.46 -145 -712 0.20
SUPREMEIND 3,147 6,070 0.52 47 109 0.43
SUZLON 9,282 21,808 0.43 -104 544 -0.19
SYNGENE 1,613 2,466 0.65 -26 5 -5.20
TATACONSUM 4,772 8,512 0.56 2 87 0.02
TATAELXSI 4,217 9,131 0.46 183 457 0.40
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,216 25,667 0.75 753 1,708 0.44
TATASTEEL 15,363 31,460 0.49 -159 1,753 -0.09
TATATECH 4,537 6,746 0.67 221 320 0.69
TCS 39,008 46,659 0.84 270 1,884 0.14
TECHM 7,527 9,691 0.78 90 1,638 0.05
TIINDIA 2,705 4,521 0.60 98 224 0.44
TITAGARH 2,394 5,218 0.46 11 423 0.03
TITAN 11,119 16,947 0.66 351 684 0.51
TMPV 38,209 83,350 0.46 -220 7,860 -0.03
TORNTPHARM 1,110 2,213 0.50 -5 121 -0.04
TORNTPOWER 1,871 2,855 0.66 185 124 1.49
TRENT 21,689 38,099 0.57 1,653 4,059 0.41
TVSMOTOR 9,316 10,548 0.88 65 -249 -0.26
ULTRACEMCO 9,802 15,512 0.63 113 505 0.22
UNIONBANK 5,744 9,385 0.61 321 599 0.54
UNITDSPR 6,419 8,156 0.79 58 388 0.15
UNOMINDA 2,865 4,881 0.59 86 364 0.24
UPL 4,080 5,445 0.75 167 72 2.32
VBL 8,873 21,451 0.41 -201 388 -0.52
VEDL 20,133 32,287 0.62 -28 1,309 -0.02
VOLTAS 7,098 7,531 0.94 -61 334 -0.18
WIPRO 11,151 13,062 0.85 598 770 0.78
YESBANK 5,869 11,541 0.51 192 946 0.20
ZYDUSLIFE 3,153 3,787 0.83 21 -27 -0.78
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.