BANKNIFTY
Nifty Bank
360ONE
360 One Wam Limited
ABB
Abb India Limited
ABCAPITAL
Aditya Birla Capital Ltd.
ADANIENSOL
Adani Energy Solution Ltd
ADANIENT
Adani Enterprises Limited
ADANIGREEN
Adani Green Energy Ltd
ADANIPORTS
Adani Port & Sez Ltd
ALKEM
Alkem Laboratories Ltd.
AMBER
Amber Enterprises (I) Ltd
AMBUJACEM
Ambuja Cements Ltd
ANGELONE
Angel One Limited
APLAPOLLO
Apl Apollo Tubes Ltd
APOLLOHOSP
Apollo Hospitals Enter. L
ASHOKLEY
Ashok Leyland Ltd
ASIANPAINT
Asian Paints Limited
ASTRAL
Astral Limited
AUBANK
Au Small Finance Bank Ltd
AUROPHARMA
Aurobindo Pharma Ltd
AXISBANK
Axis Bank Limited
BAJAJ-AUTO
Bajaj Auto Limited
BAJAJFINSV
Bajaj Finserv Ltd.
BAJFINANCE
Bajaj Finance Limited
BANDHANBNK
Bandhan Bank Limited
BANKBARODA
Bank Of Baroda
BANKEX
Bank Index
BANKINDIA
Bank Of India
BANKNIFTY
Nifty Bank
BDL
Bharat Dynamics Limited
BEL
Bharat Electronics Ltd
BHARATFORG
Bharat Forge Ltd
BHARTIARTL
Bharti Airtel Limited
BHEL
Bhel
BIOCON
Biocon Limited.
BLUESTARCO
Blue Star Limited
BOSCHLTD
Bosch Limited
BPCL
Bharat Petroleum Corp Lt
BRITANNIA
Britannia Industries Ltd
BSE
Bse Limited
CAMS
Computer Age Mngt Ser Ltd
CANBK
Canara Bank
CDSL
Central Depo Ser (I) Ltd
CGPOWER
Cg Power And Ind Sol Ltd
CHOLAFIN
Cholamandalam In & Fin Co
CIPLA
Cipla Ltd
COALINDIA
Coal India Ltd
COFORGE
Coforge Limited
COLPAL
Colgate Palmolive Ltd.
CONCOR
Container Corp Of Ind Ltd
COPPER
Copper
CROMPTON
Crompt Grea Con Elec Ltd
CRUDEOIL
Crude Oil
CRUDEOILM
Crude Oil Mini
CUMMINSIND
Cummins India Ltd
CYIENT
Cyient Limited
DABUR
Dabur India Ltd
DALBHARAT
Dalmia Bharat Limited
DELHIVERY
Delhivery Limited
DIVISLAB
Divi S Laboratories Ltd
DIXON
Dixon Techno (India) Ltd
DLF
Dlf Limited
DMART
Avenue Supermarts Limited
DRREDDY
Dr. Reddy S Laboratories
EICHERMOT
Eicher Motors Ltd
ETERNAL
Eternal Limited
EURINR
Euro To Indian Rupee
EURUSD
Euro To Us Dollar
EXIDEIND
Exide Industries Ltd
FEDERALBNK
Federal Bank Ltd
FINNIFTY
Nifty Financial Services
FORTIS
Fortis Healthcare Ltd
GAIL
Gail (India) Ltd
GBPINR
British Pound To Indian Rupee
GBPUSD
British Pound To Us Dollar
GLENMARK
Glenmark Pharmaceuticals
GMRAIRPORT
Gmr Airports Limited
GODREJCP
Godrej Consumer Products
GODREJPROP
Godrej Properties Ltd
GOLD
Gold
GOLDM
Gold Mini
GRASIM
Grasim Industries Ltd
HAL
Hindustan Aeronautics Ltd
HAVELLS
Havells India Limited
HCLTECH
Hcl Technologies Ltd
HDFCAMC
Hdfc Amc Limited
HDFCBANK
Hdfc Bank Ltd
HDFCLIFE
Hdfc Life Ins Co Ltd
HEROMOTOCO
Hero Motocorp Limited
HFCL
Hfcl Limited
HINDALCO
Hindalco Industries Ltd
HINDPETRO
Hindustan Petroleum Corp
HINDUNILVR
Hindustan Unilever Ltd.
HINDZINC
Hindustan Zinc Limited
HUDCO
Hsg & Urban Dev Corpn Ltd
ICICIBANK
Icici Bank Ltd.
ICICIGI
Icici Lombard Gic Limited
ICICIPRULI
Icici Pru Life Ins Co Ltd
IDEA
Vodafone Idea Limited
IDFCFIRSTB
Idfc First Bank Limited
IEX
Indian Energy Exc Ltd
IIFL
Iifl Finance Limited
INDHOTEL
The Indian Hotels Co. Ltd
INDIANB
Indian Bank
INDIGO
Interglobe Aviation Ltd
INDUSINDBK
Indusind Bank Limited
INDUSTOWER
Indus Towers Limited
INFY
Infosys Limited
INOXWIND
Inox Wind Limited
IOC
Indian Oil Corp Ltd
IRCTC
Indian Rail Tour Corp Ltd
IREDA
Indian Renewable Energy
IRFC
Indian Railway Fin Corp L
ITC
Itc Ltd
JINDALSTEL
Jindal Steel & Power Ltd
JIOFIN
Jio Fin Services Ltd
JPYINR
Japanese Yen To Indian Rupee
JSWENERGY
Jsw Energy Limited
JSWSTEEL
Jsw Steel Limited
JUBLFOOD
Jubilant Foodworks Ltd
KALYANKJIL
Kalyan Jewellers Ind Ltd
KAYNES
Kaynes Technology Ind Ltd
KEI
Kei Industries Ltd.
KFINTECH
Kfin Technologies Limited
KOTAKBANK
Kotak Mahindra Bank Ltd
KPITTECH
Kpit Technologies Limited
LAURUSLABS
Laurus Labs Limited
LICHSGFIN
Lic Housing Finance Ltd
LICI
Life Insura Corp Of India
LODHA
Macrotech Developers Ltd
LT
Larsen & Toubro Ltd.
LTF
L&T Finance Limited
LTIM
Ltimindtree Limited
LUPIN
Lupin Limited
M&M
Mahindra & Mahindra Ltd
MANAPPURAM
Manappuram Finance Ltd
MANKIND
Mankind Pharma Limited
MARICO
Marico Limited
MARUTI
Maruti Suzuki India Ltd.
MAXHEALTH
Max Healthcare Ins Ltd
MAZDOCK
Mazagon Dock Shipbuil Ltd
MCX
Multi Commodity Exchange
MCXBULLDEX
Mcx Icomdex Bullion
MFSL
Max Financial Serv Ltd
MIDCPNIFTY
Nifty Midcap Select
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
MPHASIS
Mphasis Limited
MUTHOOTFIN
Muthoot Finance Limited
NATGASMINI
Natural Gas Mini
NATIONALUM
National Aluminium Co Ltd
NATURALGAS
Natural Gas
NAUKRI
Info Edge (I) Ltd
NBCC
Nbcc (India) Limited
NCC
Ncc Limited
NESTLEIND
Nestle India Limited
NHPC
Nhpc Ltd
NIFTY
Nifty
NIFTYNXT50
Nifty Next 50
NMDC
Nmdc Ltd.
NTPC
Ntpc Ltd
NUVAMA
Nuvama Wealth Manage Ltd
NYKAA
Fsn E Commerce Ventures
OBEROIRLTY
Oberoi Realty Limited
OFSS
Oracle Fin Serv Soft Ltd.
OIL
Oil India Ltd
ONGC
Oil And Natural Gas Corp.
PAGEIND
Page Industries Ltd
PATANJALI
Patanjali Foods Limited
PAYTM
One 97 Communications Ltd
PERSISTENT
Persistent Systems Ltd
PETRONET
Petronet Lng Limited
PFC
Power Fin Corp Ltd.
PGEL
Pg Electroplast Ltd
PHOENIXLTD
The Phoenix Mills Ltd
PIDILITIND
Pidilite Industries Ltd
PIIND
Pi Industries Ltd
PNB
Punjab National Bank
PNBHOUSING
Pnb Housing Fin Ltd.
POLICYBZR
Pb Fintech Limited
POLYCAB
Polycab India Limited
POWERGRID
Power Grid Corp. Ltd.
POWERINDIA
Hitachi Energy India Ltd
PPLPHARMA
Piramal Pharma Limited
PRESTIGE
Prestige Estate Ltd
RBLBANK
Rbl Bank Limited
RECLTD
Rec Limited
RELIANCE
Reliance Industries Ltd
RVNL
Rail Vikas Nigam Limited
SAIL
Steel Authority Of India
SAMMAANCAP
Sammaan Capital Limited
SBICARD
Sbi Cards & Pay Ser Ltd
SBILIFE
Sbi Life Insurance Co Ltd
SBIN
State Bank Of India
SENSEX
Sensex
SENSEX50
Sensex 50
SHREECEM
Shree Cement Limited
SHRIRAMFIN
Shriram Finance Limited
SIEMENS
Siemens Ltd
SILVER
Silver
SILVERM
Silver Mini
SOLARINDS
Solar Industries (I) Ltd
SONACOMS
Sona Blw Precision Frgs L
SRF
Srf Ltd
SUNPHARMA
Sun Pharmaceutical Ind L
SUPREMEIND
Supreme Industries Ltd
SUZLON
Suzlon Energy Limited
SYNGENE
Syngene International Ltd
TATACONSUM
Tata Consumer Product Ltd
TATAELXSI
Tata Elxsi Limited
TATAPOWER
Tata Power Co Ltd
TATASTEEL
Tata Steel Limited
TATATECH
Tata Technologies Limited
TCS
Tata Consultancy Serv Lt
TECHM
Tech Mahindra Limited
TIINDIA
Tube Invest Of India Ltd
TITAGARH
Titagarh Rail Systems Ltd
TITAN
Titan Company Limited
TMPV
Tata Motors Pass Veh Ltd
TORNTPHARM
Torrent Pharmaceuticals L
TORNTPOWER
Torrent Power Ltd
TRENT
Trent Ltd
TVSMOTOR
Tvs Motor Company Ltd
ULTRACEMCO
Ultratech Cement Limited
UNIONBANK
Union Bank Of India
UNITDSPR
United Spirits Limited
UNOMINDA
Uno Minda Limited
UPL
Upl Limited
USDINR
Us Dollar To Indian Rupee
USDJPY
Us Dollar To Japanese Yen
VBL
Varun Beverages Limited
VEDL
Vedanta Limited
VOLTAS
Voltas Ltd
WIPRO
Wipro Ltd
YESBANK
Yes Bank Limited
ZINC
Zinc
ZYDUSLIFE
Zydus Lifesciences Ltd
No Result Found.
Put-Call Ratio - BANKNIFTY
Put OI
4,03,466
Call OI
3,83,406
PCR
1.05
Put OI Chg
38,976
Call OI Chg
-16,503
Intraday PCR
-2.36
On 09:15 BANKNIFTY was trading at 59230.1 with pcr value 0.86
On 09:16 BANKNIFTY was trading at 59222.4 with pcr value 0.89
On 09:17 BANKNIFTY was trading at 59298.9 with pcr value 0.9
On 09:18 BANKNIFTY was trading at 59290.4 with pcr value 0.92
On 09:19 BANKNIFTY was trading at 59319.9 with pcr value 0.91
On 09:20 BANKNIFTY was trading at 59342.8 with pcr value 0.92
On 09:21 BANKNIFTY was trading at 59326 with pcr value 0.91
On 09:22 BANKNIFTY was trading at 59313.4 with pcr value 0.91
On 09:23 BANKNIFTY was trading at 59304.55 with pcr value 0.91
On 09:24 BANKNIFTY was trading at 59285.4 with pcr value 0.91
On 09:25 BANKNIFTY was trading at 59299.7 with pcr value 0.91
On 09:26 BANKNIFTY was trading at 59281.8 with pcr value 0.91
On 09:27 BANKNIFTY was trading at 59307.95 with pcr value 0.91
On 09:28 BANKNIFTY was trading at 59312.4 with pcr value 0.92
On 09:29 BANKNIFTY was trading at 59305.1 with pcr value 0.91
On 09:30 BANKNIFTY was trading at 59308.2 with pcr value 0.91
On 09:31 BANKNIFTY was trading at 59289.5 with pcr value 0.91
On 09:32 BANKNIFTY was trading at 59288.25 with pcr value 0.91
On 09:33 BANKNIFTY was trading at 59298.85 with pcr value 0.91
On 09:34 BANKNIFTY was trading at 59298.5 with pcr value 0.91
On 09:35 BANKNIFTY was trading at 59337.9 with pcr value 0.91
On 09:36 BANKNIFTY was trading at 59307.1 with pcr value 0.91
On 09:37 BANKNIFTY was trading at 59282.1 with pcr value 0.91
On 09:38 BANKNIFTY was trading at 59292.9 with pcr value 0.91
On 09:39 BANKNIFTY was trading at 59321.5 with pcr value 0.91
On 09:40 BANKNIFTY was trading at 59315.35 with pcr value 0.91
On 09:41 BANKNIFTY was trading at 59334.6 with pcr value 0.91
On 09:42 BANKNIFTY was trading at 59333.85 with pcr value 0.91
On 09:43 BANKNIFTY was trading at 59344.25 with pcr value 0.91
On 09:44 BANKNIFTY was trading at 59337.9 with pcr value 0.91
On 09:45 BANKNIFTY was trading at 59340.5 with pcr value 0.91
On 09:46 BANKNIFTY was trading at 59353.95 with pcr value 0.91
On 09:47 BANKNIFTY was trading at 59377.1 with pcr value 0.91
On 09:48 BANKNIFTY was trading at 59356.8 with pcr value 0.92
On 09:49 BANKNIFTY was trading at 59361.4 with pcr value 0.92
On 09:50 BANKNIFTY was trading at 59359.8 with pcr value 0.92
On 09:51 BANKNIFTY was trading at 59354.8 with pcr value 0.92
On 09:52 BANKNIFTY was trading at 59353.25 with pcr value 0.92
On 09:53 BANKNIFTY was trading at 59353.15 with pcr value 0.92
On 09:54 BANKNIFTY was trading at 59336.95 with pcr value 0.92
On 09:55 BANKNIFTY was trading at 59341.7 with pcr value 0.92
On 09:56 BANKNIFTY was trading at 59329.4 with pcr value 0.92
On 09:57 BANKNIFTY was trading at 59324.5 with pcr value 0.92
On 09:58 BANKNIFTY was trading at 59316.7 with pcr value 0.92
On 09:59 BANKNIFTY was trading at 59328.1 with pcr value 0.92
On 10:00 BANKNIFTY was trading at 59335.25 with pcr value 0.92
On 10:01 BANKNIFTY was trading at 59351 with pcr value 0.92
On 10:02 BANKNIFTY was trading at 59390.15 with pcr value 0.92
On 10:03 BANKNIFTY was trading at 59415.15 with pcr value 0.92
On 10:04 BANKNIFTY was trading at 59597.25 with pcr value 0.93
On 10:05 BANKNIFTY was trading at 59602.85 with pcr value 0.93
On 10:06 BANKNIFTY was trading at 59610.7 with pcr value 0.93
On 10:07 BANKNIFTY was trading at 59516.6 with pcr value 0.95
On 10:08 BANKNIFTY was trading at 59494.25 with pcr value 0.95
On 10:09 BANKNIFTY was trading at 59529.2 with pcr value 0.95
On 10:10 BANKNIFTY was trading at 59542.3 with pcr value 0.95
On 10:11 BANKNIFTY was trading at 59540.6 with pcr value 0.95
On 10:12 BANKNIFTY was trading at 59531.7 with pcr value 0.95
On 10:13 BANKNIFTY was trading at 59535.4 with pcr value 0.96
On 10:14 BANKNIFTY was trading at 59540.95 with pcr value 0.96
On 10:15 BANKNIFTY was trading at 59597.55 with pcr value 0.96
On 10:16 BANKNIFTY was trading at 59652.85 with pcr value 0.97
On 10:17 BANKNIFTY was trading at 59652.15 with pcr value 0.97
On 10:18 BANKNIFTY was trading at 59663.2 with pcr value 0.97
On 10:19 BANKNIFTY was trading at 59633.8 with pcr value 0.99
On 10:20 BANKNIFTY was trading at 59648 with pcr value 0.99
On 10:21 BANKNIFTY was trading at 59624.3 with pcr value 0.99
On 10:22 BANKNIFTY was trading at 59593.5 with pcr value 0.99
On 10:23 BANKNIFTY was trading at 59596.6 with pcr value 0.99
On 10:24 BANKNIFTY was trading at 59568.85 with pcr value 0.99
On 10:25 BANKNIFTY was trading at 59548.85 with pcr value 0.99
On 10:26 BANKNIFTY was trading at 59535.8 with pcr value 0.99
On 10:27 BANKNIFTY was trading at 59520.85 with pcr value 0.99
On 10:28 BANKNIFTY was trading at 59451.55 with pcr value 0.98
On 10:29 BANKNIFTY was trading at 59400.3 with pcr value 0.98
On 10:30 BANKNIFTY was trading at 59392.1 with pcr value 0.98
On 10:31 BANKNIFTY was trading at 59457.45 with pcr value 0.98
On 10:32 BANKNIFTY was trading at 59493.35 with pcr value 0.98
On 10:33 BANKNIFTY was trading at 59462.8 with pcr value 0.98
On 10:34 BANKNIFTY was trading at 59432.8 with pcr value 0.98
On 10:35 BANKNIFTY was trading at 59448.05 with pcr value 0.98
On 10:36 BANKNIFTY was trading at 59453.65 with pcr value 0.98
On 10:37 BANKNIFTY was trading at 59477.8 with pcr value 0.97
On 10:38 BANKNIFTY was trading at 59447.1 with pcr value 0.97
On 10:39 BANKNIFTY was trading at 59446.65 with pcr value 0.97
On 10:40 BANKNIFTY was trading at 59463.25 with pcr value 0.97
On 10:41 BANKNIFTY was trading at 59467.05 with pcr value 0.97
On 10:42 BANKNIFTY was trading at 59465.3 with pcr value 0.97
On 10:43 BANKNIFTY was trading at 59465.95 with pcr value 0.97
On 10:44 BANKNIFTY was trading at 59514.35 with pcr value 0.97
On 10:45 BANKNIFTY was trading at 59488.3 with pcr value 0.97
On 10:46 BANKNIFTY was trading at 59497.55 with pcr value 0.97
On 10:48 BANKNIFTY was trading at 59529 with pcr value 0.97
On 10:48 BANKNIFTY was trading at 59529 with pcr value 0.97
On 10:49 BANKNIFTY was trading at 59533.35 with pcr value 0.97
On 10:50 BANKNIFTY was trading at 59538.15 with pcr value 0.97
On 10:51 BANKNIFTY was trading at 59556.65 with pcr value 0.97
On 10:52 BANKNIFTY was trading at 59556.4 with pcr value 0.98
On 10:53 BANKNIFTY was trading at 59554.7 with pcr value 0.98
On 10:54 BANKNIFTY was trading at 59557.05 with pcr value 0.98
On 10:55 BANKNIFTY was trading at 59570.1 with pcr value 0.98
On 10:56 BANKNIFTY was trading at 59577.65 with pcr value 0.98
On 10:57 BANKNIFTY was trading at 59555 with pcr value 0.98
On 10:58 BANKNIFTY was trading at 59525.3 with pcr value 0.98
On 10:59 BANKNIFTY was trading at 59519.9 with pcr value 0.98
On 11:00 BANKNIFTY was trading at 59553.2 with pcr value 0.98
On 11:01 BANKNIFTY was trading at 59557.75 with pcr value 0.98
On 11:02 BANKNIFTY was trading at 59592.5 with pcr value 0.98
On 11:03 BANKNIFTY was trading at 59578.9 with pcr value 0.98
On 11:04 BANKNIFTY was trading at 59560.95 with pcr value 0.98
On 11:05 BANKNIFTY was trading at 59570.2 with pcr value 0.98
On 11:06 BANKNIFTY was trading at 59560.9 with pcr value 0.98
On 11:07 BANKNIFTY was trading at 59564.2 with pcr value 0.98
On 11:08 BANKNIFTY was trading at 59585.1 with pcr value 0.99
On 11:09 BANKNIFTY was trading at 59579.65 with pcr value 0.99
On 11:10 BANKNIFTY was trading at 59584 with pcr value 0.99
On 11:11 BANKNIFTY was trading at 59565 with pcr value 0.99
On 11:12 BANKNIFTY was trading at 59591.1 with pcr value 0.99
On 11:13 BANKNIFTY was trading at 59595.8 with pcr value 0.99
On 11:14 BANKNIFTY was trading at 59603.15 with pcr value 0.99
On 11:15 BANKNIFTY was trading at 59627.2 with pcr value 0.99
On 11:16 BANKNIFTY was trading at 59613.45 with pcr value 0.99
On 11:17 BANKNIFTY was trading at 59574.3 with pcr value 0.99
On 11:18 BANKNIFTY was trading at 59568.15 with pcr value 0.99
On 11:19 BANKNIFTY was trading at 59569.35 with pcr value 0.99
On 11:20 BANKNIFTY was trading at 59587 with pcr value 1
On 11:21 BANKNIFTY was trading at 59599.55 with pcr value 1
On 11:22 BANKNIFTY was trading at 59615.7 with pcr value 1
On 11:23 BANKNIFTY was trading at 59604.7 with pcr value 1
On 11:24 BANKNIFTY was trading at 59600.65 with pcr value 1
On 11:25 BANKNIFTY was trading at 59595.7 with pcr value 1
On 11:26 BANKNIFTY was trading at 59602.7 with pcr value 1
On 11:27 BANKNIFTY was trading at 59581.6 with pcr value 1
On 11:28 BANKNIFTY was trading at 59588.1 with pcr value 1
On 11:29 BANKNIFTY was trading at 59588.85 with pcr value 1
On 11:30 BANKNIFTY was trading at 59582.4 with pcr value 1
On 11:31 BANKNIFTY was trading at 59606.55 with pcr value 1
On 11:32 BANKNIFTY was trading at 59593.2 with pcr value 1
On 11:33 BANKNIFTY was trading at 59603.5 with pcr value 1
On 11:34 BANKNIFTY was trading at 59594.8 with pcr value 1
On 11:35 BANKNIFTY was trading at 59597.7 with pcr value 1
On 11:36 BANKNIFTY was trading at 59624.2 with pcr value 1
On 11:37 BANKNIFTY was trading at 59625.05 with pcr value 1
On 11:38 BANKNIFTY was trading at 59614.25 with pcr value 1
On 11:39 BANKNIFTY was trading at 59622.45 with pcr value 1
On 11:40 BANKNIFTY was trading at 59622.7 with pcr value 1
On 11:41 BANKNIFTY was trading at 59622.5 with pcr value 1
On 11:42 BANKNIFTY was trading at 59609.05 with pcr value 1
On 11:43 BANKNIFTY was trading at 59615.35 with pcr value 1
On 11:44 BANKNIFTY was trading at 59615.5 with pcr value 1
On 11:45 BANKNIFTY was trading at 59626.2 with pcr value 1
On 11:46 BANKNIFTY was trading at 59619.5 with pcr value 1
On 11:47 BANKNIFTY was trading at 59621.65 with pcr value 1.01
On 11:48 BANKNIFTY was trading at 59603.3 with pcr value 1.01
On 11:49 BANKNIFTY was trading at 59595.6 with pcr value 1.01
On 11:50 BANKNIFTY was trading at 59618.95 with pcr value 1.01
On 11:51 BANKNIFTY was trading at 59608.25 with pcr value 1.01
On 11:52 BANKNIFTY was trading at 59606.05 with pcr value 1.01
On 11:53 BANKNIFTY was trading at 59602.65 with pcr value 1.01
On 11:54 BANKNIFTY was trading at 59595.65 with pcr value 1.01
On 11:55 BANKNIFTY was trading at 59589.55 with pcr value 1.01
On 11:56 BANKNIFTY was trading at 59594.3 with pcr value 1.01
On 11:57 BANKNIFTY was trading at 59606.7 with pcr value 1.01
On 11:58 BANKNIFTY was trading at 59594 with pcr value 1.01
On 11:59 BANKNIFTY was trading at 59567.4 with pcr value 1.01
On 12:00 BANKNIFTY was trading at 59579.95 with pcr value 1.01
On 12:01 BANKNIFTY was trading at 59570.6 with pcr value 1.01
On 12:02 BANKNIFTY was trading at 59563.45 with pcr value 1.01
On 12:03 BANKNIFTY was trading at 59557.7 with pcr value 1.01
On 12:04 BANKNIFTY was trading at 59555.45 with pcr value 1.01
On 12:05 BANKNIFTY was trading at 59574.9 with pcr value 1.01
On 12:06 BANKNIFTY was trading at 59572.25 with pcr value 1.01
On 12:07 BANKNIFTY was trading at 59569.8 with pcr value 1.01
On 12:08 BANKNIFTY was trading at 59558.8 with pcr value 1.01
On 12:09 BANKNIFTY was trading at 59578.3 with pcr value 1.01
On 12:10 BANKNIFTY was trading at 59574.6 with pcr value 1.01
On 12:11 BANKNIFTY was trading at 59558.85 with pcr value 1.01
On 12:12 BANKNIFTY was trading at 59565 with pcr value 1.01
On 12:13 BANKNIFTY was trading at 59545.5 with pcr value 1.01
On 12:14 BANKNIFTY was trading at 59524.35 with pcr value 1.01
On 12:15 BANKNIFTY was trading at 59530.25 with pcr value 1.01
On 12:16 BANKNIFTY was trading at 59530.2 with pcr value 1.01
On 12:17 BANKNIFTY was trading at 59540.75 with pcr value 1
On 12:18 BANKNIFTY was trading at 59550.9 with pcr value 1
On 12:19 BANKNIFTY was trading at 59558.65 with pcr value 1
On 12:20 BANKNIFTY was trading at 59571.5 with pcr value 1
On 12:21 BANKNIFTY was trading at 59582.75 with pcr value 1
On 12:22 BANKNIFTY was trading at 59602.65 with pcr value 1
On 12:23 BANKNIFTY was trading at 59611.1 with pcr value 1.01
On 12:24 BANKNIFTY was trading at 59640.2 with pcr value 1.01
On 12:25 BANKNIFTY was trading at 59635 with pcr value 1.01
On 12:26 BANKNIFTY was trading at 59636.4 with pcr value 1.01
On 12:27 BANKNIFTY was trading at 59637.6 with pcr value 1.01
On 12:28 BANKNIFTY was trading at 59634.3 with pcr value 1.01
On 12:29 BANKNIFTY was trading at 59648.3 with pcr value 1.01
On 12:30 BANKNIFTY was trading at 59643.95 with pcr value 1.01
On 12:31 BANKNIFTY was trading at 59646.9 with pcr value 1.01
On 12:32 BANKNIFTY was trading at 59653.3 with pcr value 1.01
On 12:33 BANKNIFTY was trading at 59687.6 with pcr value 1.01
On 12:34 BANKNIFTY was trading at 59694.7 with pcr value 1.01
On 12:35 BANKNIFTY was trading at 59682.7 with pcr value 1.02
On 12:36 BANKNIFTY was trading at 59701.65 with pcr value 1.02
On 12:37 BANKNIFTY was trading at 59712.35 with pcr value 1.02
On 12:38 BANKNIFTY was trading at 59719.2 with pcr value 1.02
On 12:39 BANKNIFTY was trading at 59709.85 with pcr value 1.02
On 12:40 BANKNIFTY was trading at 59694.35 with pcr value 1.02
On 12:41 BANKNIFTY was trading at 59674.45 with pcr value 1.03
On 12:42 BANKNIFTY was trading at 59710.9 with pcr value 1.03
On 12:43 BANKNIFTY was trading at 59710.15 with pcr value 1.03
On 12:44 BANKNIFTY was trading at 59704.05 with pcr value 1.03
On 12:45 BANKNIFTY was trading at 59705.95 with pcr value 1.03
On 12:46 BANKNIFTY was trading at 59710.45 with pcr value 1.03
On 12:47 BANKNIFTY was trading at 59697.7 with pcr value 1.03
On 12:48 BANKNIFTY was trading at 59706.7 with pcr value 1.03
On 12:49 BANKNIFTY was trading at 59712.65 with pcr value 1.03
On 12:50 BANKNIFTY was trading at 59715.9 with pcr value 1.03
On 12:51 BANKNIFTY was trading at 59716.7 with pcr value 1.03
On 12:52 BANKNIFTY was trading at 59743.35 with pcr value 1.03
On 12:53 BANKNIFTY was trading at 59746.45 with pcr value 1.05
On 12:54 BANKNIFTY was trading at 59743.45 with pcr value 1.05
On 12:55 BANKNIFTY was trading at 59748.5 with pcr value 1.05
On 12:56 BANKNIFTY was trading at 59742.05 with pcr value 1.04
On 12:57 BANKNIFTY was trading at 59735.8 with pcr value 1.04
On 12:58 BANKNIFTY was trading at 59727.5 with pcr value 1.04
On 12:59 BANKNIFTY was trading at 59726.05 with pcr value 1.05
On 13:00 BANKNIFTY was trading at 59735.45 with pcr value 1.05
On 13:01 BANKNIFTY was trading at 59756.55 with pcr value 1.05
On 13:02 BANKNIFTY was trading at 59758.45 with pcr value 1.05
On 13:03 BANKNIFTY was trading at 59746.75 with pcr value 1.05
On 13:04 BANKNIFTY was trading at 59753.2 with pcr value 1.05
On 13:05 BANKNIFTY was trading at 59745.15 with pcr value 1.05
On 13:06 BANKNIFTY was trading at 59751.5 with pcr value 1.05
On 13:07 BANKNIFTY was trading at 59749.4 with pcr value 1.05
On 13:08 BANKNIFTY was trading at 59742 with pcr value 1.06
On 13:09 BANKNIFTY was trading at 59748.35 with pcr value 1.06
On 13:10 BANKNIFTY was trading at 59738.25 with pcr value 1.06
On 13:11 BANKNIFTY was trading at 59728.6 with pcr value 1.06
On 13:12 BANKNIFTY was trading at 59728.85 with pcr value 1.06
On 13:13 BANKNIFTY was trading at 59734.55 with pcr value 1.06
On 13:14 BANKNIFTY was trading at 59723.3 with pcr value 1.06
On 13:15 BANKNIFTY was trading at 59727.15 with pcr value 1.06
On 13:16 BANKNIFTY was trading at 59730.3 with pcr value 1.06
On 13:17 BANKNIFTY was trading at 59729.25 with pcr value 1.06
On 13:18 BANKNIFTY was trading at 59739.45 with pcr value 1.06
On 13:19 BANKNIFTY was trading at 59736.75 with pcr value 1.06
On 13:20 BANKNIFTY was trading at 59755 with pcr value 1.06
On 13:21 BANKNIFTY was trading at 59737.75 with pcr value 1.06
On 13:22 BANKNIFTY was trading at 59741.6 with pcr value 1.06
On 13:23 BANKNIFTY was trading at 59723.2 with pcr value 1.06
On 13:24 BANKNIFTY was trading at 59707.3 with pcr value 1.06
On 13:25 BANKNIFTY was trading at 59725.25 with pcr value 1.06
On 13:26 BANKNIFTY was trading at 59732.7 with pcr value 1.06
On 13:27 BANKNIFTY was trading at 59719.5 with pcr value 1.06
On 13:28 BANKNIFTY was trading at 59732.9 with pcr value 1.06
On 13:29 BANKNIFTY was trading at 59727.1 with pcr value 1.06
On 13:30 BANKNIFTY was trading at 59722 with pcr value 1.06
On 13:31 BANKNIFTY was trading at 59719.85 with pcr value 1.06
On 13:32 BANKNIFTY was trading at 59727.35 with pcr value 1.05
On 13:33 BANKNIFTY was trading at 59716.5 with pcr value 1.05
On 13:34 BANKNIFTY was trading at 59725.35 with pcr value 1.05
On 13:35 BANKNIFTY was trading at 59732.7 with pcr value 1.05
On 13:36 BANKNIFTY was trading at 59735 with pcr value 1.05
On 13:37 BANKNIFTY was trading at 59740.35 with pcr value 1.05
On 13:38 BANKNIFTY was trading at 59746.45 with pcr value 1.06
On 13:39 BANKNIFTY was trading at 59738.85 with pcr value 1.06
On 13:40 BANKNIFTY was trading at 59738.45 with pcr value 1.06
On 13:41 BANKNIFTY was trading at 59744.65 with pcr value 1.06
On 13:42 BANKNIFTY was trading at 59751.5 with pcr value 1.06
On 13:43 BANKNIFTY was trading at 59751.6 with pcr value 1.06
On 13:44 BANKNIFTY was trading at 59768.25 with pcr value 1.06
On 13:45 BANKNIFTY was trading at 59776.1 with pcr value 1.06
On 13:46 BANKNIFTY was trading at 59762.25 with pcr value 1.06
On 13:47 BANKNIFTY was trading at 59751.6 with pcr value 1.06
On 13:48 BANKNIFTY was trading at 59733.2 with pcr value 1.06
On 13:49 BANKNIFTY was trading at 59719.8 with pcr value 1.06
On 13:50 BANKNIFTY was trading at 59726.5 with pcr value 1.06
On 13:51 BANKNIFTY was trading at 59727.6 with pcr value 1.06
On 13:52 BANKNIFTY was trading at 59734 with pcr value 1.06
On 13:53 BANKNIFTY was trading at 59713.95 with pcr value 1.06
On 13:54 BANKNIFTY was trading at 59691.2 with pcr value 1.06
On 13:55 BANKNIFTY was trading at 59701.7 with pcr value 1.06
On 13:56 BANKNIFTY was trading at 59715.6 with pcr value 1.06
On 13:57 BANKNIFTY was trading at 59703.6 with pcr value 1.06
On 13:58 BANKNIFTY was trading at 59662.2 with pcr value 1.06
On 13:59 BANKNIFTY was trading at 59681.25 with pcr value 1.06
On 14:00 BANKNIFTY was trading at 59686.45 with pcr value 1.06
On 14:01 BANKNIFTY was trading at 59691.75 with pcr value 1.06
On 14:02 BANKNIFTY was trading at 59698.7 with pcr value 1.06
On 14:03 BANKNIFTY was trading at 59700.4 with pcr value 1.06
On 14:04 BANKNIFTY was trading at 59700.55 with pcr value 1.06
On 14:05 BANKNIFTY was trading at 59664.1 with pcr value 1.06
On 14:06 BANKNIFTY was trading at 59671.7 with pcr value 1.06
On 14:07 BANKNIFTY was trading at 59643.65 with pcr value 1.06
On 14:08 BANKNIFTY was trading at 59660.75 with pcr value 1.06
On 14:09 BANKNIFTY was trading at 59671.55 with pcr value 1.06
On 14:10 BANKNIFTY was trading at 59701.45 with pcr value 1.06
On 14:11 BANKNIFTY was trading at 59737.5 with pcr value 1.06
On 14:12 BANKNIFTY was trading at 59728 with pcr value 1.06
On 14:13 BANKNIFTY was trading at 59716.15 with pcr value 1.06
On 14:14 BANKNIFTY was trading at 59701.75 with pcr value 1.06
On 14:15 BANKNIFTY was trading at 59740.05 with pcr value 1.06
On 14:16 BANKNIFTY was trading at 59734.15 with pcr value 1.06
On 14:17 BANKNIFTY was trading at 59727.75 with pcr value 1.06
On 14:18 BANKNIFTY was trading at 59741.2 with pcr value 1.06
On 14:19 BANKNIFTY was trading at 59732.85 with pcr value 1.06
On 14:20 BANKNIFTY was trading at 59732.45 with pcr value 1.06
On 14:21 BANKNIFTY was trading at 59725.4 with pcr value 1.06
On 14:22 BANKNIFTY was trading at 59724.4 with pcr value 1.06
On 14:23 BANKNIFTY was trading at 59721.3 with pcr value 1.06
On 14:24 BANKNIFTY was trading at 59708.95 with pcr value 1.06
On 14:25 BANKNIFTY was trading at 59705.6 with pcr value 1.06
On 14:26 BANKNIFTY was trading at 59724.1 with pcr value 1.06
On 14:27 BANKNIFTY was trading at 59735.15 with pcr value 1.06
On 14:28 BANKNIFTY was trading at 59717.75 with pcr value 1.06
On 14:29 BANKNIFTY was trading at 59724.6 with pcr value 1.06
On 14:30 BANKNIFTY was trading at 59729.05 with pcr value 1.06
On 14:31 BANKNIFTY was trading at 59710.15 with pcr value 1.06
On 14:32 BANKNIFTY was trading at 59699.45 with pcr value 1.06
On 14:33 BANKNIFTY was trading at 59693.25 with pcr value 1.06
On 14:34 BANKNIFTY was trading at 59693.05 with pcr value 1.06
On 14:35 BANKNIFTY was trading at 59692.45 with pcr value 1.06
On 14:36 BANKNIFTY was trading at 59697.25 with pcr value 1.06
On 14:37 BANKNIFTY was trading at 59699.15 with pcr value 1.06
On 14:38 BANKNIFTY was trading at 59704.4 with pcr value 1.06
On 14:39 BANKNIFTY was trading at 59696 with pcr value 1.06
On 14:40 BANKNIFTY was trading at 59696.65 with pcr value 1.06
On 14:41 BANKNIFTY was trading at 59689.85 with pcr value 1.06
On 14:42 BANKNIFTY was trading at 59696.9 with pcr value 1.06
On 14:43 BANKNIFTY was trading at 59696.8 with pcr value 1.06
On 14:44 BANKNIFTY was trading at 59693 with pcr value 1.06
On 14:45 BANKNIFTY was trading at 59685 with pcr value 1.06
On 14:46 BANKNIFTY was trading at 59642.3 with pcr value 1.06
On 14:47 BANKNIFTY was trading at 59630.5 with pcr value 1.06
On 14:48 BANKNIFTY was trading at 59618.6 with pcr value 1.06
On 14:49 BANKNIFTY was trading at 59659.65 with pcr value 1.06
On 14:50 BANKNIFTY was trading at 59649.1 with pcr value 1.06
On 14:51 BANKNIFTY was trading at 59668.65 with pcr value 1.06
On 14:52 BANKNIFTY was trading at 59695.6 with pcr value 1.06
On 14:53 BANKNIFTY was trading at 59686.25 with pcr value 1.05
On 14:54 BANKNIFTY was trading at 59684.25 with pcr value 1.06
On 14:55 BANKNIFTY was trading at 59691.25 with pcr value 1.06
On 14:56 BANKNIFTY was trading at 59712.2 with pcr value 1.06
On 14:57 BANKNIFTY was trading at 59700.15 with pcr value 1.06
On 14:58 BANKNIFTY was trading at 59706.95 with pcr value 1.06
On 14:59 BANKNIFTY was trading at 59718.5 with pcr value 1.06
On 15:00 BANKNIFTY was trading at 59750.15 with pcr value 1.06
On 15:01 BANKNIFTY was trading at 59768.95 with pcr value 1.06
On 15:02 BANKNIFTY was trading at 59764.7 with pcr value 1.05
On 15:03 BANKNIFTY was trading at 59768.4 with pcr value 1.05
On 15:04 BANKNIFTY was trading at 59771.35 with pcr value 1.05
On 15:05 BANKNIFTY was trading at 59778.9 with pcr value 1.05
On 15:06 BANKNIFTY was trading at 59793.6 with pcr value 1.05
On 15:07 BANKNIFTY was trading at 59793.55 with pcr value 1.05
On 15:08 BANKNIFTY was trading at 59769.2 with pcr value 1.05
On 15:09 BANKNIFTY was trading at 59773 with pcr value 1.05
On 15:10 BANKNIFTY was trading at 59785.55 with pcr value 1.05
On 15:11 BANKNIFTY was trading at 59774.5 with pcr value 1.05
On 15:12 BANKNIFTY was trading at 59781.35 with pcr value 1.05
On 15:13 BANKNIFTY was trading at 59776.15 with pcr value 1.05
On 15:14 BANKNIFTY was trading at 59780.7 with pcr value 1.05
On 15:15 BANKNIFTY was trading at 59771.7 with pcr value 1.05
On 15:16 BANKNIFTY was trading at 59773.4 with pcr value 1.05
On 15:17 BANKNIFTY was trading at 59789.6 with pcr value 1.05
On 15:18 BANKNIFTY was trading at 59799.8 with pcr value 1.05
On 15:19 BANKNIFTY was trading at 59798.15 with pcr value 1.05
On 15:20 BANKNIFTY was trading at 59766.05 with pcr value 1.05
On 15:21 BANKNIFTY was trading at 59777.1 with pcr value 1.05
On 15:22 BANKNIFTY was trading at 59778.15 with pcr value 1.05
On 15:23 BANKNIFTY was trading at 59784.8 with pcr value 1.05
On 15:24 BANKNIFTY was trading at 59789.9 with pcr value 1.05
On 15:25 BANKNIFTY was trading at 59768.15 with pcr value 1.05
On 15:26 BANKNIFTY was trading at 59777.3 with pcr value 1.05
On 15:27 BANKNIFTY was trading at 59776.75 with pcr value 1.05
On 15:28 BANKNIFTY was trading at 59753.4 with pcr value 1.05
On 15:29 BANKNIFTY was trading at 59740.3 with pcr value 1.05
On 15:32 BANKNIFTY was trading at 59777.2 with pcr value 1.05
Put-Call-Ratio Table
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 1,540 | 2,688 | 0.57 | 395 | 518 | 0.76 |
| ABB | 4,054 | 5,994 | 0.68 | 67 | 209 | 0.32 |
| ABCAPITAL | 4,336 | 6,202 | 0.70 | 452 | 645 | 0.70 |
| ADANIENSOL | 2,692 | 4,416 | 0.61 | 73 | 622 | 0.12 |
| ADANIENT | 25,544 | 41,737 | 0.61 | 1,541 | -933 | -1.65 |
| ADANIGREEN | 8,301 | 19,118 | 0.43 | 109 | 1,054 | 0.10 |
| ADANIPORTS | 9,285 | 16,693 | 0.56 | 138 | -28 | -4.93 |
| ALKEM | 806 | 996 | 0.81 | 64 | 115 | 0.56 |
| AMBER | 6,099 | 11,415 | 0.53 | 1,617 | 4,570 | 0.35 |
| AMBUJACEM | 8,477 | 11,396 | 0.74 | 388 | 656 | 0.59 |
| ANGELONE | 7,870 | 15,656 | 0.50 | 66 | 248 | 0.27 |
| APLAPOLLO | 1,508 | 1,942 | 0.78 | 141 | -103 | -1.37 |
| APOLLOHOSP | 6,305 | 12,227 | 0.52 | 113 | -32 | -3.53 |
| ASHOKLEY | 10,477 | 11,275 | 0.93 | 122 | -386 | -0.32 |
| ASIANPAINT | 18,090 | 21,493 | 0.84 | -60 | -735 | 0.08 |
| ASTRAL | 3,650 | 6,263 | 0.58 | -167 | -343 | 0.49 |
| AUBANK | 4,819 | 5,004 | 0.96 | 307 | 62 | 4.95 |
| AUROPHARMA | 4,221 | 8,608 | 0.49 | 129 | 327 | 0.39 |
| AXISBANK | 13,618 | 22,219 | 0.61 | -150 | 526 | -0.29 |
| BAJAJ-AUTO | 14,273 | 24,738 | 0.58 | 398 | 340 | 1.17 |
| BAJAJFINSV | 13,913 | 15,340 | 0.91 | 934 | -547 | -1.71 |
| BAJFINANCE | 21,003 | 28,118 | 0.75 | 2,200 | -370 | -5.95 |
| BANDHANBNK | 8,405 | 12,620 | 0.67 | -214 | -545 | 0.39 |
| BANKBARODA | 11,906 | 12,745 | 0.93 | 102 | -770 | -0.13 |
| BANKINDIA | 2,438 | 4,038 | 0.60 | -25 | 49 | -0.51 |
| BDL | 6,087 | 11,685 | 0.52 | 127 | 1,161 | 0.11 |
| BEL | 22,074 | 40,615 | 0.54 | 1,196 | 1,452 | 0.82 |
| BHARATFORG | 3,530 | 5,664 | 0.62 | 157 | 328 | 0.48 |
| BHARTIARTL | 17,251 | 31,878 | 0.54 | -193 | 169 | -1.14 |
| BHEL | 8,707 | 18,553 | 0.47 | 590 | 179 | 3.30 |
| BIOCON | 6,144 | 12,958 | 0.47 | -119 | 583 | -0.20 |
| BLUESTARCO | 588 | 1,097 | 0.54 | 31 | 18 | 1.72 |
| BOSCHLTD | 1,352 | 2,047 | 0.66 | 9 | 8 | 1.13 |
| BPCL | 4,452 | 6,395 | 0.70 | 268 | 269 | 1.00 |
| BRITANNIA | 3,939 | 6,082 | 0.65 | 92 | -342 | -0.27 |
| BSE | 13,793 | 20,720 | 0.67 | 579 | -148 | -3.91 |
| CAMS | 4,184 | 6,989 | 0.60 | 3,321 | 5,736 | 0.58 |
| CANBK | 11,237 | 15,472 | 0.73 | 473 | 216 | 2.19 |
| CDSL | 8,618 | 16,851 | 0.51 | 276 | 825 | 0.33 |
| CGPOWER | 4,809 | 8,908 | 0.54 | 217 | 585 | 0.37 |
| CHOLAFIN | 3,184 | 4,057 | 0.78 | 294 | -39 | -7.54 |
| CIPLA | 10,255 | 13,710 | 0.75 | 69 | 375 | 0.18 |
| COALINDIA | 9,222 | 11,767 | 0.78 | -75 | -109 | 0.69 |
| COFORGE | 8,971 | 15,260 | 0.59 | -171 | 1,737 | -0.10 |
| COLPAL | 6,259 | 8,017 | 0.78 | -252 | -377 | 0.67 |
| CONCOR | 6,245 | 8,850 | 0.71 | 20 | -167 | -0.12 |
| CROMPTON | 5,222 | 9,783 | 0.53 | 197 | 457 | 0.43 |
| CUMMINSIND | 3,089 | 3,803 | 0.81 | 142 | 94 | 1.51 |
| CYIENT | 2,162 | 2,761 | 0.78 | 52 | 176 | 0.30 |
| DABUR | 3,801 | 7,360 | 0.52 | 51 | 174 | 0.29 |
| DALBHARAT | 1,018 | 1,850 | 0.55 | -40 | 56 | -0.71 |
| DELHIVERY | 3,145 | 5,569 | 0.56 | 117 | 117 | 1.00 |
| DIVISLAB | 5,424 | 7,580 | 0.72 | 33 | -124 | -0.27 |
| DIXON | 20,092 | 42,819 | 0.47 | 1,132 | 3,596 | 0.31 |
| DLF | 13,365 | 19,236 | 0.69 | -293 | 213 | -1.38 |
| DMART | 5,045 | 9,676 | 0.52 | 175 | 499 | 0.35 |
| DRREDDY | 4,408 | 9,643 | 0.46 | 57 | 424 | 0.13 |
| EICHERMOT | 10,081 | 12,454 | 0.81 | -291 | -1,493 | 0.19 |
| ETERNAL | 14,582 | 26,847 | 0.54 | 651 | 3,640 | 0.18 |
| EXIDEIND | 3,295 | 4,650 | 0.71 | 46 | 116 | 0.40 |
| FEDERALBNK | 6,391 | 7,384 | 0.87 | 56 | 102 | 0.55 |
| FORTIS | 2,664 | 6,806 | 0.39 | 179 | 527 | 0.34 |
| GAIL | 11,403 | 19,647 | 0.58 | -67 | 199 | -0.34 |
| GLENMARK | 7,737 | 10,691 | 0.72 | 101 | 1,325 | 0.08 |
| GMRAIRPORT | 7,474 | 14,705 | 0.51 | 356 | 928 | 0.38 |
| GODREJCP | 2,915 | 3,728 | 0.78 | 111 | 192 | 0.58 |
| GODREJPROP | 5,274 | 10,458 | 0.50 | 297 | 1,098 | 0.27 |
| GRASIM | 7,833 | 9,019 | 0.87 | 101 | -75 | -1.35 |
| HAL | 23,636 | 46,034 | 0.51 | 963 | 6,581 | 0.15 |
| HAVELLS | 3,483 | 3,931 | 0.89 | -4 | 352 | -0.01 |
| HCLTECH | 11,464 | 16,735 | 0.69 | 1,372 | 3,071 | 0.45 |
| HDFCAMC | 3,513 | 5,059 | 0.69 | -24 | 218 | -0.11 |
| HDFCBANK | 37,133 | 58,300 | 0.64 | 2,210 | 1,528 | 1.45 |
| HDFCLIFE | 6,610 | 12,265 | 0.54 | -163 | -718 | 0.23 |
| HEROMOTOCO | 16,332 | 15,669 | 1.04 | 881 | -989 | -0.89 |
| HFCL | 3,196 | 7,477 | 0.43 | 243 | 1,091 | 0.22 |
| HINDALCO | 15,066 | 18,958 | 0.79 | 397 | 323 | 1.23 |
| HINDPETRO | 3,754 | 6,282 | 0.60 | 92 | 230 | 0.40 |
| HINDUNILVR | 5,835 | 9,011 | 0.65 | -4,765 | -10,112 | 0.47 |
| HINDZINC | 9,040 | 16,620 | 0.54 | 288 | 297 | 0.97 |
| HUDCO | 5,312 | 10,085 | 0.53 | 407 | 181 | 2.25 |
| ICICIBANK | 29,283 | 36,633 | 0.80 | -155 | 1,182 | -0.13 |
| ICICIGI | 2,181 | 3,315 | 0.66 | 134 | 161 | 0.83 |
| ICICIPRULI | 1,822 | 2,619 | 0.70 | 64 | -41 | -1.56 |
| IDEA | 14,242 | 27,730 | 0.51 | 488 | 707 | 0.69 |
| IDFCFIRSTB | 8,003 | 13,250 | 0.60 | -198 | -279 | 0.71 |
| IEX | 8,743 | 11,889 | 0.74 | -55 | 85 | -0.65 |
| IIFL | 2,217 | 3,840 | 0.58 | 72 | 321 | 0.22 |
| INDHOTEL | 5,000 | 8,087 | 0.62 | 66 | 160 | 0.41 |
| INDIANB | 3,866 | 9,888 | 0.39 | -31 | 222 | -0.14 |
| INDIGO | 26,190 | 38,172 | 0.69 | 9,499 | 16,523 | 0.57 |
| INDUSINDBK | 11,804 | 17,635 | 0.67 | 1 | 151 | 0.01 |
| INDUSTOWER | 8,705 | 12,536 | 0.69 | 1,844 | 2,212 | 0.83 |
| INFY | 39,912 | 56,163 | 0.71 | 5,978 | 5,226 | 1.14 |
| INOXWIND | 5,596 | 9,558 | 0.59 | 285 | 262 | 1.09 |
| IOC | 5,260 | 9,189 | 0.57 | 134 | 313 | 0.43 |
| IRCTC | 5,629 | 9,899 | 0.57 | 40 | 485 | 0.08 |
| IREDA | 4,955 | 9,829 | 0.50 | 678 | 2,263 | 0.30 |
| IRFC | 3,325 | 7,355 | 0.45 | 100 | 321 | 0.31 |
| ITC | 25,345 | 30,704 | 0.83 | -299 | 357 | -0.84 |
| JINDALSTEL | 5,098 | 7,546 | 0.68 | 779 | 897 | 0.87 |
| JIOFIN | 16,453 | 22,106 | 0.74 | 210 | 504 | 0.42 |
| JSWENERGY | 9,390 | 15,047 | 0.62 | 433 | 1,512 | 0.29 |
| JSWSTEEL | 13,092 | 24,380 | 0.54 | 475 | -157 | -3.03 |
| JUBLFOOD | 3,750 | 5,590 | 0.67 | 65 | 173 | 0.38 |
| KALYANKJIL | 3,472 | 7,031 | 0.49 | 259 | 957 | 0.27 |
| KAYNES | 26,410 | 65,586 | 0.40 | 4,253 | 20,128 | 0.21 |
| KEI | 1,058 | 2,442 | 0.43 | 98 | -109 | -0.90 |
| KFINTECH | 3,326 | 5,815 | 0.57 | 309 | 587 | 0.53 |
| KOTAKBANK | 14,766 | 16,347 | 0.90 | 106 | -563 | -0.19 |
| KPITTECH | 2,678 | 4,733 | 0.57 | 191 | 490 | 0.39 |
| LAURUSLABS | 4,548 | 7,743 | 0.59 | -46 | -303 | 0.15 |
| LICHSGFIN | 6,829 | 8,336 | 0.82 | 509 | 807 | 0.63 |
| LICI | 5,134 | 8,611 | 0.60 | -17 | 645 | -0.03 |
| LODHA | 4,166 | 8,559 | 0.49 | 289 | 615 | 0.47 |
| LT | 16,454 | 23,598 | 0.70 | 243 | -801 | -0.30 |
| LTF | 5,019 | 6,931 | 0.72 | 316 | 372 | 0.85 |
| LTIM | 4,633 | 5,671 | 0.82 | 213 | 293 | 0.73 |
| LUPIN | 4,821 | 6,528 | 0.74 | 214 | 370 | 0.58 |
| M&M | 17,083 | 24,643 | 0.69 | 355 | -401 | -0.89 |
| MANAPPURAM | 2,508 | 4,611 | 0.54 | -102 | 68 | -1.50 |
| MANKIND | 2,101 | 3,605 | 0.58 | 227 | 422 | 0.54 |
| MARICO | 3,100 | 3,592 | 0.86 | 432 | -218 | -1.98 |
| MARUTI | 21,878 | 24,633 | 0.89 | 2,782 | -1,974 | -1.41 |
| MAXHEALTH | 4,965 | 9,455 | 0.53 | 238 | 1,246 | 0.19 |
| MAZDOCK | 7,165 | 13,248 | 0.54 | 228 | 1,254 | 0.18 |
| MCX | 13,459 | 17,145 | 0.79 | -76 | -2,459 | 0.03 |
| MFSL | 2,387 | 3,758 | 0.64 | 242 | 134 | 1.81 |
| MOTHERSON | 5,510 | 8,329 | 0.66 | 121 | 731 | 0.17 |
| MPHASIS | 3,441 | 4,102 | 0.84 | 369 | 160 | 2.31 |
| MUTHOOTFIN | 4,252 | 9,410 | 0.45 | -119 | 118 | -1.01 |
| NATIONALUM | 5,309 | 6,853 | 0.77 | 426 | 80 | 5.33 |
| NAUKRI | 5,581 | 7,367 | 0.76 | 41 | 38 | 1.08 |
| NBCC | 2,715 | 5,386 | 0.50 | 151 | 81 | 1.86 |
| NCC | 2,744 | 6,632 | 0.41 | 0 | 81 | 0.00 |
| NESTLEIND | 4,472 | 12,114 | 0.37 | 135 | 281 | 0.48 |
| NHPC | 2,761 | 5,479 | 0.50 | 148 | 386 | 0.38 |
| NMDC | 9,895 | 12,559 | 0.79 | 76 | 337 | 0.23 |
| NTPC | 11,440 | 15,920 | 0.72 | -88 | -145 | 0.61 |
| NUVAMA | 1,432 | 4,056 | 0.35 | 92 | -187 | -0.49 |
| NYKAA | 2,093 | 5,608 | 0.37 | 201 | 476 | 0.42 |
| OBEROIRLTY | 3,348 | 5,416 | 0.62 | 461 | 1,270 | 0.36 |
| OFSS | 4,103 | 6,009 | 0.68 | 33 | 27 | 1.22 |
| OIL | 1,553 | 3,224 | 0.48 | 61 | 59 | 1.03 |
| ONGC | 6,539 | 15,954 | 0.41 | -334 | 241 | -1.39 |
| PAGEIND | 3,014 | 6,197 | 0.49 | -38 | 43 | -0.88 |
| PATANJALI | 3,092 | 6,150 | 0.50 | 364 | 607 | 0.60 |
| PAYTM | 7,668 | 10,254 | 0.75 | 220 | -142 | -1.55 |
| PERSISTENT | 4,802 | 6,551 | 0.73 | 420 | 375 | 1.12 |
| PETRONET | 7,628 | 7,210 | 1.06 | -801 | -68 | 11.78 |
| PFC | 17,916 | 28,701 | 0.62 | 509 | 1,553 | 0.33 |
| PGEL | 6,899 | 11,002 | 0.63 | 1,368 | 2,591 | 0.53 |
| PHOENIXLTD | 1,452 | 2,590 | 0.56 | 13 | -3 | -4.33 |
| PIDILITIND | 1,512 | 2,183 | 0.69 | -3 | 29 | -0.10 |
| PIIND | 2,452 | 2,969 | 0.83 | -18 | -49 | 0.37 |
| PNB | 9,609 | 17,040 | 0.56 | -38 | -372 | 0.10 |
| PNBHOUSING | 3,513 | 4,392 | 0.80 | 480 | 363 | 1.32 |
| POLICYBZR | 3,082 | 4,651 | 0.66 | 672 | 589 | 1.14 |
| POLYCAB | 3,412 | 4,987 | 0.68 | 574 | 499 | 1.15 |
| POWERGRID | 9,186 | 13,688 | 0.67 | 115 | -14 | -8.21 |
| POWERINDIA | 4,585 | 9,988 | 0.46 | 1,451 | 1,848 | 0.79 |
| PPLPHARMA | 2,329 | 5,089 | 0.46 | 361 | 747 | 0.48 |
| PRESTIGE | 2,305 | 2,988 | 0.77 | 373 | 468 | 0.80 |
| RBLBANK | 3,557 | 6,205 | 0.57 | 270 | 144 | 1.88 |
| RECLTD | 18,999 | 26,440 | 0.72 | 651 | 1,151 | 0.57 |
| RELIANCE | 46,255 | 87,204 | 0.53 | 1,765 | 376 | 4.69 |
| RVNL | 5,988 | 12,470 | 0.48 | 304 | 1,179 | 0.26 |
| SAIL | 5,044 | 7,890 | 0.64 | -61 | 343 | -0.18 |
| SAMMAANCAP | 4,448 | 8,176 | 0.54 | -22 | -63 | 0.35 |
| SBICARD | 4,831 | 6,826 | 0.71 | 281 | 198 | 1.42 |
| SBILIFE | 4,907 | 6,552 | 0.75 | 385 | 1,056 | 0.36 |
| SBIN | 40,648 | 58,885 | 0.69 | 2,585 | -8,362 | -0.31 |
| SHREECEM | 975 | 1,992 | 0.49 | -20 | 238 | -0.08 |
| SHRIRAMFIN | 12,196 | 17,846 | 0.68 | 1,233 | 815 | 1.51 |
| SIEMENS | 4,766 | 10,234 | 0.47 | -73 | 1,431 | -0.05 |
| SOLARINDS | 3,082 | 6,686 | 0.46 | 66 | 414 | 0.16 |
| SONACOMS | 2,353 | 4,836 | 0.49 | 74 | 65 | 1.14 |
| SRF | 5,657 | 11,192 | 0.51 | 124 | 427 | 0.29 |
| SUNPHARMA | 5,012 | 11,690 | 0.43 | -532 | -754 | 0.70 |
| SUPREMEIND | 2,913 | 5,873 | 0.50 | -170 | 164 | -1.04 |
| SUZLON | 9,127 | 21,290 | 0.43 | 446 | 945 | 0.47 |
| SYNGENE | 1,444 | 2,421 | 0.60 | 111 | 435 | 0.26 |
| TATACONSUM | 4,347 | 8,426 | 0.52 | 31 | -421 | -0.07 |
| TATAELXSI | 3,932 | 8,639 | 0.46 | -47 | 342 | -0.14 |
| TATAMOTORS | 0 | 0 | 0.00 | 6 | -117 | -0.05 |
| TATAPOWER | 15,962 | 23,642 | 0.68 | 627 | 1,261 | 0.50 |
| TATASTEEL | 15,398 | 29,579 | 0.52 | 409 | 427 | 0.96 |
| TATATECH | 4,044 | 6,346 | 0.64 | 426 | 1,009 | 0.42 |
| TCS | 38,878 | 44,628 | 0.87 | -799 | -491 | 1.63 |
| TECHM | 7,172 | 7,631 | 0.94 | 49 | -139 | -0.35 |
| TIINDIA | 2,565 | 4,485 | 0.57 | 261 | 567 | 0.46 |
| TITAGARH | 2,063 | 4,711 | 0.44 | 104 | 10 | 10.40 |
| TITAN | 9,931 | 16,180 | 0.61 | 317 | 326 | 0.97 |
| TMPV | 38,071 | 74,993 | 0.51 | 1,323 | 5,712 | 0.23 |
| TORNTPHARM | 1,034 | 2,097 | 0.49 | 80 | 230 | 0.35 |
| TORNTPOWER | 1,617 | 2,635 | 0.61 | 329 | 745 | 0.44 |
| TRENT | 18,137 | 33,575 | 0.54 | 106 | 2,255 | 0.05 |
| TVSMOTOR | 9,197 | 10,548 | 0.87 | -157 | -172 | 0.91 |
| ULTRACEMCO | 9,108 | 14,882 | 0.61 | -30 | 902 | -0.03 |
| UNIONBANK | 5,367 | 8,798 | 0.61 | 116 | 220 | 0.53 |
| UNITDSPR | 6,077 | 7,594 | 0.80 | 154 | 184 | 0.84 |
| UNOMINDA | 2,757 | 4,449 | 0.62 | 823 | 709 | 1.16 |
| UPL | 3,519 | 5,012 | 0.70 | -124 | 60 | -2.07 |
| VBL | 8,882 | 20,568 | 0.43 | 268 | 821 | 0.33 |
| VEDL | 20,273 | 30,849 | 0.66 | 2,067 | 1,447 | 1.43 |
| VOLTAS | 6,012 | 6,726 | 0.89 | 322 | 236 | 1.36 |
| WIPRO | 10,480 | 12,214 | 0.86 | 450 | -94 | -4.79 |
| YESBANK | 5,678 | 10,588 | 0.54 | -54 | 422 | -0.13 |
| ZYDUSLIFE | 2,786 | 3,411 | 0.82 | 41 | 62 | 0.66 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
