[--[65.84.65.76]--]

BAJAJ-AUTO

Bajaj Auto Limited
9013.5 +73.50 (0.82%)
L: 8891 H: 9028
Put-Call Ratio - BAJAJ-AUTO
16 Dec 2025 03:11 PM IST
Live
Put OI
15,007
Call OI
27,389
PCR
0.55
Put OI Chg
628
Call OI Chg
-300
COI PCR
-2.09
COI Strength
1.00


On   9:30    BAJAJ-AUTO was trading at 8909   with pcr value   0.51

On   9:45    BAJAJ-AUTO was trading at 8937   with pcr value   0.51

On   10:00    BAJAJ-AUTO was trading at 8961.5   with pcr value   0.51

On   10:15    BAJAJ-AUTO was trading at 8934   with pcr value   0.51

On   10:30    BAJAJ-AUTO was trading at 8932   with pcr value   0.51

On   10:45    BAJAJ-AUTO was trading at 8925   with pcr value   0.51

On   11:00    BAJAJ-AUTO was trading at 8945   with pcr value   0.51

On   11:15    BAJAJ-AUTO was trading at 8945   with pcr value   0.51

On   11:30    BAJAJ-AUTO was trading at 8950   with pcr value   0.51

On   11:45    BAJAJ-AUTO was trading at 8936.5   with pcr value   0.51

On   12:00    BAJAJ-AUTO was trading at 8955   with pcr value   0.52

On   12:15    BAJAJ-AUTO was trading at 8959   with pcr value   0.52

On   12:30    BAJAJ-AUTO was trading at 8966.5   with pcr value   0.52

On   12:45    BAJAJ-AUTO was trading at 8971   with pcr value   0.52

On   13:00    BAJAJ-AUTO was trading at 8971.5   with pcr value   0.52

On   13:15    BAJAJ-AUTO was trading at 8976   with pcr value   0.52

On   13:30    BAJAJ-AUTO was trading at 8983   with pcr value   0.53

On   13:45    BAJAJ-AUTO was trading at 8977   with pcr value   0.53

On   14:00    BAJAJ-AUTO was trading at 8994.5   with pcr value   0.53

On   14:15    BAJAJ-AUTO was trading at 8990   with pcr value   0.53

On   14:30    BAJAJ-AUTO was trading at 8986   with pcr value   0.53

On   14:45    BAJAJ-AUTO was trading at 8990   with pcr value   0.53

On   15:00    BAJAJ-AUTO was trading at 9019.5   with pcr value   0.54

On   15:12    BAJAJ-AUTO was trading at 9016   with pcr value   0.55

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,010 3,249 0.62 -65 -31 2.10
ABB 5,373 6,384 0.84 -118 -311 0.38
ABCAPITAL 4,833 7,753 0.62 -83 -4 20.75
ADANIENSOL 3,411 5,648 0.60 -256 311 -0.82
ADANIENT 26,557 44,093 0.60 -637 677 -0.94
ADANIGREEN 10,406 19,616 0.53 -642 607 -1.06
ADANIPORTS 9,171 17,947 0.51 -28 323 -0.09
ALKEM 1,245 1,668 0.75 79 -50 -1.58
AMBER 7,018 10,357 0.68 -107 -175 0.61
AMBUJACEM 8,566 10,415 0.82 -620 -84 7.38
ANGELONE 7,614 18,284 0.42 -114 791 -0.14
APLAPOLLO 2,438 2,710 0.90 -56 -127 0.44
APOLLOHOSP 7,870 16,182 0.49 313 1,130 0.28
ASHOKLEY 12,479 13,057 0.96 705 600 1.18
ASIANPAINT 17,234 33,981 0.51 -115 -670 0.17
ASTRAL 4,479 7,960 0.56 373 220 1.70
AUBANK 6,393 7,537 0.85 -241 -67 3.60
AUROPHARMA 4,477 10,348 0.43 -169 219 -0.77
AXISBANK 24,869 57,687 0.43 10,512 28,415 0.37
BAJAJ-AUTO 15,007 27,389 0.55 628 -300 -2.09
BAJAJFINSV 14,053 20,381 0.69 694 1,261 0.55
BAJFINANCE 23,318 40,683 0.57 788 2,582 0.31
BANDHANBNK 7,654 11,416 0.67 -14 -32 0.44
BANKBARODA 12,289 16,834 0.73 172 720 0.24
BANKINDIA 3,328 4,697 0.71 4 74 0.05
BDL 8,403 20,731 0.41 865 2,772 0.31
BEL 27,197 61,917 0.44 626 2,208 0.28
BHARATFORG 4,292 6,856 0.63 122 40 3.05
BHARTIARTL 19,625 40,974 0.48 760 383 1.98
BHEL 8,971 17,999 0.50 -185 475 -0.39
BIOCON 6,479 13,030 0.50 83 506 0.16
BLUESTARCO 1,356 1,726 0.79 -27 12 -2.25
BOSCHLTD 1,618 3,197 0.51 75 190 0.39
BPCL 5,425 8,791 0.62 -205 733 -0.28
BRITANNIA 6,457 9,370 0.69 640 1,734 0.37
BSE 18,602 38,338 0.49 515 4,596 0.11
CAMS 4,338 7,298 0.59 -50 -120 0.42
CANBK 12,095 16,085 0.75 59 457 0.13
CDSL 9,582 21,958 0.44 -39 343 -0.11
CGPOWER 4,640 8,911 0.52 -126 35 -3.60
CHOLAFIN 3,644 5,702 0.64 19 403 0.05
CIPLA 10,118 15,464 0.65 90 706 0.13
COALINDIA 12,577 13,003 0.97 -29 -19 1.53
COFORGE 8,743 20,324 0.43 61 -1,031 -0.06
COLPAL 6,500 10,686 0.61 74 1,254 0.06
CONCOR 7,704 10,147 0.76 2 305 0.01
CROMPTON 6,351 11,751 0.54 -49 37 -1.32
CUMMINSIND 3,570 4,512 0.79 46 126 0.37
CYIENT 1,977 2,951 0.67 -14 29 -0.48
DABUR 5,907 11,194 0.53 687 847 0.81
DALBHARAT 2,896 3,817 0.76 -213 -472 0.45
DELHIVERY 3,893 6,355 0.61 59 586 0.10
DIVISLAB 6,607 9,104 0.73 65 18 3.61
DIXON 36,326 62,357 0.58 -966 3,019 -0.32
DLF 16,613 25,989 0.64 -50 304 -0.16
DMART 7,173 15,871 0.45 54 3,007 0.02
DRREDDY 5,418 10,762 0.50 -173 -77 2.25
EICHERMOT 11,184 16,024 0.70 64 70 0.91
ETERNAL 19,206 36,024 0.53 1,597 7,677 0.21
EXIDEIND 3,999 5,718 0.70 -10 169 -0.06
FEDERALBNK 8,358 7,985 1.05 -419 126 -3.33
FORTIS 3,612 8,788 0.41 8 -649 -0.01
GAIL 13,502 20,767 0.65 34 174 0.20
GLENMARK 8,156 10,924 0.75 305 491 0.62
GMRAIRPORT 10,880 19,545 0.56 -85 1,109 -0.08
GODREJCP 3,975 6,167 0.64 882 2,182 0.40
GODREJPROP 7,057 11,718 0.60 419 755 0.55
GRASIM 9,625 8,601 1.12 70 43 1.63
HAL 27,985 56,728 0.49 214 3,906 0.05
HAVELLS 3,567 4,711 0.76 -1 7 -0.14
HCLTECH 11,527 20,551 0.56 27 1,263 0.02
HDFCAMC 4,722 6,386 0.74 401 691 0.58
HDFCBANK 43,124 63,716 0.68 1,785 -7 -255.00
HDFCLIFE 7,604 19,089 0.40 -21 1,612 -0.01
HEROMOTOCO 13,050 18,469 0.71 295 219 1.35
HFCL 4,948 11,953 0.41 43 -435 -0.10
HINDALCO 15,456 21,177 0.73 -1,488 -141 10.55
HINDPETRO 3,879 6,780 0.57 -152 381 -0.40
HINDUNILVR 9,997 19,898 0.50 -700 -251 2.79
HINDZINC 24,190 33,689 0.72 -1,528 -1,278 1.20
HUDCO 6,246 14,281 0.44 -19 151 -0.13
ICICIBANK 32,273 50,568 0.64 1,112 672 1.65
ICICIGI 3,059 5,448 0.56 -104 -89 1.17
ICICIPRULI 2,376 4,771 0.50 -36 186 -0.19
IDEA 15,311 26,609 0.58 207 -281 -0.74
IDFCFIRSTB 9,831 12,615 0.78 -153 6 -25.50
IEX 8,420 11,547 0.73 -24 -361 0.07
IIFL 2,584 4,413 0.59 -42 216 -0.19
INDHOTEL 5,778 9,131 0.63 63 679 0.09
INDIANB 4,857 12,065 0.40 91 695 0.13
INDIGO 52,165 1,09,292 0.48 -663 -3,484 0.19
INDUSINDBK 12,611 18,543 0.68 234 821 0.29
INDUSTOWER 8,811 15,585 0.57 -107 -231 0.46
INFY 38,160 61,809 0.62 -2,381 739 -3.22
INOXWIND 7,221 13,933 0.52 -12 73 -0.16
IOC 7,240 12,861 0.56 489 1,669 0.29
IRCTC 7,351 10,993 0.67 118 -72 -1.64
IREDA 4,938 10,255 0.48 24 -57 -0.42
IRFC 4,539 9,450 0.48 68 294 0.23
ITC 22,118 34,319 0.64 -2,799 86 -32.55
JINDALSTEL 5,523 8,894 0.62 82 865 0.09
JIOFIN 17,997 25,597 0.70 -153 952 -0.16
JSWENERGY 10,309 15,200 0.68 -725 -197 3.68
JSWSTEEL 12,894 28,480 0.45 -1,426 1,341 -1.06
JUBLFOOD 6,784 9,639 0.70 800 1,570 0.51
KALYANKJIL 4,782 8,774 0.55 43 53 0.81
KAYNES 30,705 76,728 0.40 -212 -519 0.41
KEI 2,184 3,537 0.62 -55 47 -1.17
KFINTECH 4,251 6,725 0.63 188 -30 -6.27
KOTAKBANK 18,888 21,571 0.88 444 787 0.56
KPITTECH 3,531 6,644 0.53 172 1,088 0.16
LAURUSLABS 5,244 10,040 0.52 19 499 0.04
LICHSGFIN 7,596 10,065 0.75 -3 132 -0.02
LICI 6,306 12,127 0.52 -182 367 -0.50
LODHA 4,413 10,410 0.42 -197 435 -0.45
LT 18,554 32,316 0.57 -713 -68 10.49
LTF 4,986 7,863 0.63 -40 -218 0.18
LTIM 4,446 5,670 0.78 -21 19 -1.11
LUPIN 5,127 6,801 0.75 14 240 0.06
M&M 17,453 32,883 0.53 28 -796 -0.04
MANAPPURAM 3,735 5,353 0.70 -128 -93 1.38
MANKIND 2,431 4,953 0.49 74 473 0.16
MARICO 3,064 5,226 0.59 345 1,010 0.34
MARUTI 30,339 30,945 0.98 -1,308 -665 1.97
MAXHEALTH 5,068 10,290 0.49 -9 439 -0.02
MAZDOCK 10,331 22,159 0.47 359 840 0.43
MCX 15,277 23,075 0.66 626 952 0.66
MFSL 2,486 4,462 0.56 104 374 0.28
MOTHERSON 7,548 9,270 0.81 -47 -108 0.44
MPHASIS 3,499 4,758 0.74 -235 -35 6.71
MUTHOOTFIN 6,379 11,757 0.54 36 -235 -0.15
NATIONALUM 6,785 7,825 0.87 -141 -157 0.90
NAUKRI 5,981 7,132 0.84 90 10 9.00
NBCC 3,208 6,999 0.46 -247 349 -0.71
NCC 3,801 8,974 0.42 20 282 0.07
NESTLEIND 4,402 13,908 0.32 260 106 2.45
NHPC 3,213 7,010 0.46 15 225 0.07
NMDC 9,990 13,221 0.76 -425 387 -1.10
NTPC 13,471 22,834 0.59 -1,144 774 -1.48
NUVAMA 2,152 4,144 0.52 54 94 0.57
NYKAA 2,598 7,067 0.37 41 532 0.08
OBEROIRLTY 3,496 5,929 0.59 -88 230 -0.38
OFSS 7,038 9,441 0.75 -777 438 -1.77
OIL 2,465 4,545 0.54 37 214 0.17
ONGC 10,799 26,088 0.41 -753 216 -3.49
PAGEIND 3,365 7,942 0.42 -104 476 -0.22
PATANJALI 3,908 8,748 0.45 53 122 0.43
PAYTM 7,671 12,888 0.60 15 1,044 0.01
PERSISTENT 6,318 10,856 0.58 -296 422 -0.70
PETRONET 8,622 8,596 1.00 -8 229 -0.03
PFC 20,950 37,075 0.57 359 3,123 0.11
PGEL 7,788 12,164 0.64 -235 235 -1.00
PHOENIXLTD 1,670 3,425 0.49 -140 67 -2.09
PIDILITIND 1,942 2,560 0.76 -48 -71 0.68
PIIND 3,586 5,790 0.62 -53 -165 0.32
PNB 11,699 22,593 0.52 293 959 0.31
PNBHOUSING 7,292 11,968 0.61 -102 -20 5.10
POLICYBZR 6,079 8,595 0.71 1,069 2,026 0.53
POLYCAB 4,172 6,045 0.69 97 350 0.28
POWERGRID 10,797 17,478 0.62 -71 245 -0.29
POWERINDIA 4,106 10,954 0.37 -96 235 -0.41
PPLPHARMA 2,892 7,231 0.40 130 314 0.41
PRESTIGE 2,784 4,249 0.66 89 382 0.23
RBLBANK 4,778 7,839 0.61 110 467 0.24
RECLTD 22,320 35,187 0.63 633 2,032 0.31
RELIANCE 49,368 97,992 0.50 -788 2,772 -0.28
RVNL 6,426 12,376 0.52 77 558 0.14
SAIL 5,948 10,707 0.56 119 613 0.19
SAMMAANCAP 6,605 12,286 0.54 369 522 0.71
SBICARD 4,842 7,348 0.66 299 618 0.48
SBILIFE 6,591 12,118 0.54 456 428 1.07
SBIN 40,164 67,371 0.60 -112 2,656 -0.04
SHREECEM 2,318 5,935 0.39 382 2,490 0.15
SHRIRAMFIN 12,618 21,035 0.60 91 -42 -2.17
SIEMENS 8,963 17,984 0.50 -671 195 -3.44
SOLARINDS 4,039 10,580 0.38 195 922 0.21
SONACOMS 2,550 5,567 0.46 -44 -30 1.47
SRF 7,240 9,637 0.75 483 799 0.60
SUNPHARMA 6,523 19,950 0.33 -432 65 -6.76
SUPREMEIND 5,044 8,037 0.63 1,238 330 3.75
SUZLON 10,617 23,609 0.45 285 160 1.78
SYNGENE 1,433 2,788 0.51 -133 -17 7.82
TATACONSUM 5,145 10,305 0.50 282 598 0.47
TATAELXSI 5,514 14,885 0.37 -85 442 -0.19
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,458 27,166 0.72 -40 1,034 -0.04
TATASTEEL 15,603 26,252 0.59 -767 244 -3.14
TATATECH 4,656 7,541 0.62 52 116 0.45
TCS 37,776 49,256 0.77 -648 1,186 -0.55
TECHM 7,459 9,595 0.78 53 18 2.94
TIINDIA 4,713 7,780 0.61 -20 262 -0.08
TITAGARH 2,631 5,185 0.51 63 173 0.36
TITAN 14,102 21,278 0.66 2,065 643 3.21
TMPV 40,571 88,709 0.46 477 1,272 0.38
TORNTPHARM 1,141 2,645 0.43 14 185 0.08
TORNTPOWER 2,073 3,210 0.65 -2 420 -0.00
TRENT 26,645 50,186 0.53 124 1,110 0.11
TVSMOTOR 9,529 9,575 1.00 141 50 2.82
ULTRACEMCO 11,137 18,676 0.60 -372 1,466 -0.25
UNIONBANK 5,577 8,217 0.68 -102 -29 3.52
UNITDSPR 6,538 8,650 0.76 8 75 0.11
UNOMINDA 2,923 5,051 0.58 251 63 3.98
UPL 4,664 6,745 0.69 -167 110 -1.52
VBL 10,099 23,416 0.43 328 650 0.50
VEDL 37,300 41,355 0.90 8,951 7,625 1.17
VOLTAS 6,552 7,185 0.91 33 -354 -0.09
WIPRO 10,864 13,813 0.79 -120 -104 1.15
YESBANK 6,430 13,346 0.48 14 320 0.04
ZYDUSLIFE 3,422 4,861 0.70 129 404 0.32
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.