[--[65.84.65.76]--]

SILVERM

Silver Mini
241696 +1334.00 (0.55%)
L: 226000 H: 242500
Put-Call Ratio - SILVERM
26 Dec 2025 11:58 PM IST
Put OI
18,469
Call OI
11,852
PCR
1.56
Put OI Chg
6,772
Call OI Chg
363
COI PCR
18.66
COI Strength %
90.00 %


On   9:30    SILVERM was trading at 232222   with pcr value   1

On   9:45    SILVERM was trading at 232600   with pcr value   1.15

On   10:00    SILVERM was trading at 232725   with pcr value   1.17

On   10:15    SILVERM was trading at 232406   with pcr value   1.18

On   10:30    SILVERM was trading at 232500   with pcr value   1.2

On   10:45    SILVERM was trading at 232612   with pcr value   1.21

On   11:00    SILVERM was trading at 232455   with pcr value   1.22

On   11:15    SILVERM was trading at 233084   with pcr value   1.24

On   11:30    SILVERM was trading at 233558   with pcr value   1.25

On   11:45    SILVERM was trading at 233185   with pcr value   1.27

On   12:00    SILVERM was trading at 233493   with pcr value   1.29

On   12:15    SILVERM was trading at 233490   with pcr value   1.3

On   12:30    SILVERM was trading at 232728   with pcr value   1.34

On   12:45    SILVERM was trading at 233219   with pcr value   1.34

On   13:00    SILVERM was trading at 232862   with pcr value   1.35

On   13:15    SILVERM was trading at 232910   with pcr value   1.36

On   13:30    SILVERM was trading at 232918   with pcr value   1.36

On   13:45    SILVERM was trading at 232986   with pcr value   1.36

On   14:00    SILVERM was trading at 233111   with pcr value   1.37

On   14:15    SILVERM was trading at 233085   with pcr value   1.38

On   14:30    SILVERM was trading at 233490   with pcr value   1.38

On   14:45    SILVERM was trading at 233336   with pcr value   1.4

On   15:00    SILVERM was trading at 233319   with pcr value   1.41

On   15:15    SILVERM was trading at 233015   with pcr value   1.42

On   15:30    SILVERM was trading at 233293   with pcr value   1.44

On   15:45    SILVERM was trading at 233306   with pcr value   1.45

On   16:00    SILVERM was trading at 235191   with pcr value   1.5

On   16:15    SILVERM was trading at 234604   with pcr value   1.49

On   16:30    SILVERM was trading at 234011   with pcr value   1.49

On   16:45    SILVERM was trading at 232707   with pcr value   1.47

On   17:00    SILVERM was trading at 230849   with pcr value   1.47

On   17:15    SILVERM was trading at 232084   with pcr value   1.46

On   17:30    SILVERM was trading at 232606   with pcr value   1.46

On   17:45    SILVERM was trading at 232756   with pcr value   1.47

On   18:00    SILVERM was trading at 232590   with pcr value   1.51

On   18:15    SILVERM was trading at 232800   with pcr value   1.93

On   18:30    SILVERM was trading at 232068   with pcr value   1.51

On   18:45    SILVERM was trading at 233262   with pcr value   1.49

On   19:00    SILVERM was trading at 233060   with pcr value   1.48

On   19:15    SILVERM was trading at 232434   with pcr value   1.48

On   19:30    SILVERM was trading at 233222   with pcr value   1.46

On   19:45    SILVERM was trading at 233446   with pcr value   1.48

On   20:00    SILVERM was trading at 233975   with pcr value   1.48

On   20:15    SILVERM was trading at 233024   with pcr value   1.49

On   20:30    SILVERM was trading at 234399   with pcr value   1.51

On   20:45    SILVERM was trading at 235255   with pcr value   1.49

On   21:00    SILVERM was trading at 236517   with pcr value   1.56

On   21:15    SILVERM was trading at 235989   with pcr value   1.56

On   21:30    SILVERM was trading at 237606   with pcr value   1.56

On   21:45    SILVERM was trading at 236637   with pcr value   1.55

On   22:00    SILVERM was trading at 238126   with pcr value   1.55

On   22:15    SILVERM was trading at 238732   with pcr value   1.57

On   22:30    SILVERM was trading at 239486   with pcr value   1.57

On   22:45    SILVERM was trading at 239531   with pcr value   1.56

On   23:00    SILVERM was trading at 239105   with pcr value   1.55

On   23:15    SILVERM was trading at 238960   with pcr value   1.55

On   23:30    SILVERM was trading at 239751   with pcr value   1.56

On   23:45    SILVERM was trading at 240411   with pcr value   1.56

On   23:59    SILVERM was trading at 241696   with pcr value   1.56

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.