[--[65.84.65.76]--]

SILVER

Silver
240935 +1148.00 (0.48%)
L: 224374 H: 242000
Put-Call Ratio - SILVER
26 Dec 2025 11:58 PM IST
Put OI
5,053
Call OI
3,134
PCR
1.61
Put OI Chg
2,159
Call OI Chg
419
COI PCR
5.15
COI Strength %
67.00 %


On   9:30    SILVER was trading at 231753   with pcr value   1.02

On   9:45    SILVER was trading at 232090   with pcr value   1.08

On   10:00    SILVER was trading at 232216   with pcr value   1.11

On   10:15    SILVER was trading at 231860   with pcr value   1.12

On   10:30    SILVER was trading at 232004   with pcr value   1.12

On   10:45    SILVER was trading at 232082   with pcr value   1.13

On   11:00    SILVER was trading at 232025   with pcr value   1.14

On   11:15    SILVER was trading at 232649   with pcr value   1.15

On   11:30    SILVER was trading at 233047   with pcr value   1.18

On   11:45    SILVER was trading at 232639   with pcr value   1.19

On   12:00    SILVER was trading at 233002   with pcr value   1.21

On   12:15    SILVER was trading at 232914   with pcr value   1.22

On   12:30    SILVER was trading at 232140   with pcr value   1.27

On   12:45    SILVER was trading at 232624   with pcr value   1.27

On   13:00    SILVER was trading at 232356   with pcr value   1.28

On   13:15    SILVER was trading at 232352   with pcr value   1.28

On   13:30    SILVER was trading at 232300   with pcr value   1.3

On   13:45    SILVER was trading at 232367   with pcr value   1.3

On   14:00    SILVER was trading at 232606   with pcr value   1.31

On   14:15    SILVER was trading at 232507   with pcr value   1.32

On   14:30    SILVER was trading at 232914   with pcr value   1.33

On   14:45    SILVER was trading at 232800   with pcr value   1.36

On   15:00    SILVER was trading at 232735   with pcr value   1.38

On   15:15    SILVER was trading at 232525   with pcr value   1.39

On   15:30    SILVER was trading at 232636   with pcr value   1.41

On   15:45    SILVER was trading at 232800   with pcr value   1.42

On   16:00    SILVER was trading at 234750   with pcr value   1.44

On   16:15    SILVER was trading at 234000   with pcr value   1.47

On   16:30    SILVER was trading at 233375   with pcr value   1.48

On   16:45    SILVER was trading at 232043   with pcr value   1.48

On   17:00    SILVER was trading at 230078   with pcr value   1.47

On   17:15    SILVER was trading at 231367   with pcr value   1.47

On   17:30    SILVER was trading at 231976   with pcr value   1.49

On   17:45    SILVER was trading at 232200   with pcr value   1.49

On   18:00    SILVER was trading at 231912   with pcr value  

On   18:15    SILVER was trading at 232061   with pcr value   4.1

On   18:30    SILVER was trading at 231271   with pcr value   2.75

On   18:45    SILVER was trading at 232582   with pcr value   2.13

On   19:00    SILVER was trading at 232501   with pcr value   1.76

On   19:15    SILVER was trading at 231682   with pcr value   1.64

On   19:30    SILVER was trading at 232511   with pcr value   1.66

On   19:45    SILVER was trading at 233069   with pcr value   1.67

On   20:00    SILVER was trading at 233398   with pcr value   1.61

On   20:15    SILVER was trading at 232367   with pcr value   1.6

On   20:30    SILVER was trading at 233857   with pcr value   1.62

On   20:45    SILVER was trading at 234761   with pcr value   1.53

On   21:00    SILVER was trading at 235900   with pcr value   1.55

On   21:15    SILVER was trading at 235400   with pcr value   1.53

On   21:30    SILVER was trading at 236893   with pcr value   1.55

On   21:45    SILVER was trading at 235898   with pcr value   1.57

On   22:00    SILVER was trading at 237505   with pcr value   1.57

On   22:15    SILVER was trading at 238255   with pcr value   1.58

On   22:30    SILVER was trading at 238851   with pcr value   1.56

On   22:45    SILVER was trading at 238890   with pcr value   1.61

On   23:00    SILVER was trading at 238494   with pcr value   1.61

On   23:15    SILVER was trading at 238455   with pcr value   1.61

On   23:30    SILVER was trading at 239217   with pcr value   1.62

On   23:45    SILVER was trading at 239777   with pcr value   1.62

On   23:59    SILVER was trading at 240935   with pcr value   1.61

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.