`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12992.1 -162.60 (-1.24%)

Option Chain for MIDCPNIFTY

17 Oct 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 2155.1 0.00 11200 -0.25 0.25 1,47,700 7,200 48,350
0 0 0 0 0.00 11225 0.00 0 0 0 0
0 0 0 0 0.00 11250 0.00 0 0 0 0
0 0 0 0 0.00 11275 0.00 0 0 0 0
0 0 0 2056.4 0.00 11300 -0.30 0.2 55,150 -2,700 14,000
0 0 0 0 0.00 11325 0.00 0 0 0 0
0 0 0 0 0.00 11350 0.00 0 0 0 0
0 0 0 0 0.00 11375 0.00 0 0 0 0
0 0 0 1958 0.00 11400 -0.20 0.35 18,650 5,550 10,350
0 0 0 0 0.00 11425 0.00 0 0 0 0
0 0 0 0 0.00 11450 0.00 0 0 0 0
0 0 0 0 0.00 11475 0.00 0 0 0 0
0 0 0 1859.9 0.00 11500 -0.25 0.35 20,950 1,450 18,950
0 0 0 0 0.00 11525 0.00 0 0 0 0
0 0 0 0 0.00 11550 0.00 0 0 0 0
0 0 0 0 0.00 11575 0.00 0 0 0 0
0 0 0 1762.3 0.00 11600 -0.15 0.35 55,750 2,300 21,650
0 0 0 0 0.00 11625 0.00 0 0 0 0
0 0 0 0 0.00 11650 0.00 0 0 0 0
0 0 0 0 0.00 11675 0.00 0 0 0 0
0 0 0 1665.35 0.00 11700 -0.35 0.3 24,350 7,300 17,650
0 0 0 0 0.00 11725 0.00 0 0 0 0
0 0 0 0 0.00 11750 0.00 0 0 0 0
0 0 0 0 0.00 11775 0.00 0 0 0 0
0 0 0 1569.15 0.00 11800 -0.10 0.5 97,100 -1,550 34,950
0 0 0 0 0.00 11825 0.00 0 0 0 0
0 0 0 0 0.00 11850 0.00 0 0 0 0
0 0 0 0 0.00 11875 0.00 0 0 0 0
0 0 0 1473.95 0.00 11900 -0.30 0.5 60,500 -6,950 11,450
0 0 0 1450.3 0.00 11925 0.00 16.4 0 0 0
0 0 0 1426.75 0.00 11950 0.00 1.3 0 150 0
0 0 0 1403.3 0.00 11975 -18.15 0.9 150 50 50
0 0 0 1379.95 0.00 12000 -0.35 0.65 12,00,700 2,89,250 5,32,500
0 0 0 1356.65 0.00 12025 -1.05 0.65 33,450 5,450 5,450
0 0 0 1333.45 0.00 12050 -0.30 0.35 33,150 10,000 10,050
0 0 0 1310.35 0.00 12075 -0.75 0.55 19,300 2,150 2,150
0 0 0 1287.35 0.00 12100 -0.75 0.55 12,02,750 1,62,850 4,12,650
0 0 0 1264.5 0.00 12125 -0.80 0.6 4,750 50 2,200
0 0 0 1241.75 0.00 12150 -1.10 0.3 73,100 23,300 25,800
0 0 0 1219.05 0.00 12175 -1.35 0.65 11,100 2,950 3,150
0 0 0 1196.55 0.00 12200 -0.70 0.5 12,99,100 1,35,550 3,66,500
0 0 0 1174.15 0.00 12225 -0.25 0.85 17,050 2,650 2,950
0 0 0 1151.85 0.00 12250 -0.50 1.05 1,04,650 30,050 30,550
0 0 0 1129.75 0.00 12275 -8.80 1.2 23,100 3,950 3,950
0 0 0 1107.75 0.00 12300 -0.95 0.7 17,80,800 2,60,850 5,30,600
0 0 0 1085.9 0.00 12325 0.25 1.7 1,75,950 9,950 17,750
0 0 0 1064.2 0.00 12350 -0.50 1.1 3,45,650 80,550 1,04,150
0 0 0 1042.65 0.00 12375 -0.90 1.1 2,01,700 17,650 30,850
50 0 0 700 0.00 12400 -0.10 1.7 16,97,200 1,35,550 3,78,350
0 0 0 1000 0.00 12425 -0.90 1.65 3,95,900 1,19,150 1,26,100
150 0 0 700.55 0.00 12450 3.10 5.4 8,11,650 32,950 71,500
0 0 0 958.1 0.00 12475 -0.35 2.05 6,86,300 49,250 83,500
100 -150 500 513 -135.15 12500 0.90 3.95 62,71,800 18,350 9,88,250
0 0 0 916.9 0.00 12525 -0.45 3.15 6,82,250 40,700 72,850
0 0 100 449.3 -124.45 12550 -0.55 3.5 12,62,150 82,300 1,55,200
0 0 0 876.4 0.00 12575 0.95 5 11,57,650 49,000 72,050
23,850 300 4,350 414 -162.80 12600 2.30 7 86,14,050 1,66,250 10,03,250
1,000 1,000 1,450 398 -438.75 12625 2.10 7.1 23,34,050 1,08,300 1,51,450
550 200 700 362 -165.35 12650 3.15 8.7 43,61,350 1,08,150 4,06,350
800 800 2,750 340.2 -105.10 12675 2.65 9.1 21,65,200 85,250 1,33,450
11,300 3,400 21,300 317.6 -146.35 12700 3.75 11.5 1,04,55,300 2,56,750 6,99,750
1,950 900 2,450 298.8 -160.90 12725 4.40 12.85 27,99,150 87,400 1,55,300
850 600 4,700 275 -158.25 12750 6.25 15.6 42,09,400 66,050 3,12,550
1,300 750 7,650 244.05 -162.90 12775 7.50 18.45 28,44,300 82,650 1,34,150
69,650 40,000 2,76,150 221.5 -155.40 12800 9.70 22 1,04,64,050 3,97,200 8,81,500
1,950 1,100 23,950 203.85 -148.60 12825 11.60 25.8 29,97,050 89,000 1,24,150
12,100 2,550 89,750 182 -149.00 12850 12.60 28.75 52,19,350 1,22,250 2,11,500
9,850 6,950 95,600 163.6 -145.60 12875 17.05 35 50,81,100 -7,450 95,400
86,100 41,650 9,63,800 144 -138.95 12900 20.40 41.5 1,19,72,000 66,550 6,38,200
31,650 21,250 3,87,800 123.95 -143.30 12925 23.95 47.45 59,01,600 79,700 1,46,300
88,000 64,400 13,85,250 108 -133.00 12950 29.90 57 83,42,800 84,200 2,25,000
1,32,150 1,14,300 29,73,700 93.9 -123.40 12975 35.25 65.65 99,15,500 2,16,350 2,90,550
17,52,650 11,90,900 1,81,80,450 78.7 -114.25 13000 42.00 77.5 3,47,02,900 5,05,850 14,60,850
3,42,600 3,02,850 1,12,19,350 67.3 -111.90 13025 49.45 89.65 1,61,86,750 99,450 1,95,500
5,81,050 5,22,950 1,47,70,550 53.7 -104.15 13050 57.10 103.45 1,65,59,450 -19,900 2,48,800
2,95,700 2,43,500 78,14,450 46.1 -94.05 13075 65.80 119 80,02,550 -10,750 1,75,850
14,94,900 7,54,600 1,82,23,800 37.5 -84.15 13100 75.35 136 1,38,96,950 -3,18,500 7,38,750
4,13,350 2,89,750 67,49,800 31.5 -73.50 13125 83.20 152.5 42,64,900 -66,900 1,68,900
8,47,850 4,37,150 97,91,200 25.65 -64.35 13150 94.15 173 48,00,000 -1,76,250 1,69,550
6,47,150 3,39,900 60,27,100 21.15 -53.30 13175 100.35 191.75 19,27,900 -1,32,750 1,19,050
19,99,350 8,51,050 1,41,54,100 17.45 -47.55 13200 111.70 215.05 33,85,300 -1,65,500 3,94,750
3,76,150 2,18,550 40,67,100 13.9 -39.10 13225 120.75 236.45 4,08,050 -14,700 21,500
6,06,450 3,26,550 61,33,050 11 -34.25 13250 126.15 259.45 2,67,650 -10,250 33,550
3,77,250 2,56,800 32,59,250 8.65 -27.95 13275 128.30 280.55 79,900 -5,650 13,600
10,49,550 3,95,550 93,54,250 7.45 -22.90 13300 139.20 306.2 2,64,950 -13,400 40,800
1,77,150 63,850 25,87,950 6 -18.35 13325 142.40 328.95 27,750 300 7,450
5,99,600 3,55,000 51,24,650 4.6 -15.55 13350 143.40 348.4 49,450 400 8,600
1,53,200 52,450 21,68,350 4 -11.60 13375 144.55 372.95 7,150 -500 2,350
6,52,650 1,71,300 79,21,900 3.6 -8.90 13400 145.70 397.7 35,800 -7,250 7,300
2,17,450 96,550 18,76,750 3 -7.55 13425 149.80 417.8 1,650 800 1,700
3,36,000 43,050 32,15,550 2.2 -5.30 13450 152.10 439.95 1,200 300 1,700
2,46,850 1,41,750 17,58,550 2 -4.00 13475 0.00 363.15 0 50 0
18,04,600 8,90,000 78,71,350 1.9 -3.45 13500 152.35 491.6 12,300 500 8,100
1,56,650 53,700 8,49,250 1.6 -2.95 13525 100.70 454.5 50 50 150
2,51,650 -2,13,900 19,39,000 1.5 -1.70 13550 160.25 539.75 450 250 850
48,000 1,550 3,40,250 1.05 -2.30 13575 0.00 474.15 0 0 0
6,13,000 2,19,000 33,80,750 0.9 -1.50 13600 150.80 589.4 850 400 900
72,800 27,650 4,43,350 1 -1.35 13625 0.00 504.55 0 0 0
1,21,650 48,300 7,87,400 0.85 -0.75 13650 0.00 476.2 0 150 0
38,750 10,300 2,27,750 0.8 -0.80 13675 0.00 540.15 0 50 0
8,79,650 2,41,250 24,35,700 0.7 -0.90 13700 0.00 566.9 0 150 0
48,700 21,600 2,11,400 0.6 -0.60 13725 0.00 568.4 0 0 0
81,400 29,950 4,41,550 0.7 -0.40 13750 0.00 588.75 0 150 0
28,150 6,100 1,13,800 0.55 -0.45 13775 0.00 601.8 0 0 0
7,15,800 3,77,450 25,44,700 0.45 -0.65 13800 0.00 640.65 0 150 0
31,000 15,050 83,200 0.7 -0.10 13825 0.00 636.15 0 0 0
88,000 70,000 1,91,700 0.45 -0.65 13850 0.00 653.7 0 0 0
7,250 5,200 21,950 0.45 -0.45 13875 0.00 671.45 0 0 0
1,37,950 16,550 3,20,750 0.35 -0.35 13900 0.00 689.4 0 0 0
2,350 1,300 3,300 0.45 -0.20 13925 0.00 707.6 0 0 0
9,900 7,300 24,750 0.35 -0.35 13950 0.00 726 0 0 0
50 50 950 0.6 -0.40 13975 0.00 745.2 0 0 0
12,44,100 2,57,750 25,51,100 0.45 -0.35 14000 0.00 764.05 0 0 0
7,350 5,850 20,550 0.5 -0.15 14025 0.00 782.6 0 0 0
5,100 1,950 17,350 0.4 -0.25 14050 0.00 801.8 0 0 0
8,800 2,900 7,900 0.45 -0.30 14075 0.00 821.2 0 0 0
60,800 -27,500 2,20,450 0.4 -0.10 14100 0.00 840.8 0 0 0
0 0 0 0 0.00 14125 0.00 0 0 0 0
0 0 0 0 0.00 14150 0.00 0 0 0 0
0 0 0 0 0.00 14175 0.00 0 0 0 0
26,600 7,850 68,000 0.35 -0.10 14200 0.00 921 0 0 0
0 0 0 0 0.00 14225 0.00 0 0 0 0
0 0 0 0 0.00 14250 0.00 0 0 0 0
0 0 0 0 0.00 14275 0.00 0 0 0 0
21,400 -800 55,350 0.25 -0.15 14300 0.00 1003.9 0 0 0
0 0 0 0 0.00 14325 0.00 0 0 0 0
0 0 0 0 0.00 14350 0.00 0 0 0 0
0 0 0 0 0.00 14375 0.00 0 0 0 0
14,500 5,250 39,500 0.3 -0.10 14400 0.00 1089.2 0 0 0
0 0 0 0 0.00 14425 0.00 0 0 0 0
0 0 0 0 0.00 14450 0.00 0 0 0 0
0 0 0 0 0.00 14475 0.00 0 0 0 0
69,400 17,050 1,07,000 0.25 -0.15 14500 0.00 1176.6 0 0 0
0 0 0 0 0.00 14525 0.00 0 0 0 0
0 0 0 0 0.00 14550 0.00 0 0 0 0
0 0 0 0 0.00 14575 0.00 0 0 0 0
13,350 7,600 40,100 0.3 -0.10 14600 0.00 1265.9 0 0 0
0 0 0 0 0.00 14625 0.00 0 0 0 0
0 0 0 0 0.00 14650 0.00 0 0 0 0
0 0 0 0 0.00 14675 0.00 0 0 0 0
54,700 17,250 80,350 0.25 -0.35 14700 0.00 1356.85 0 0 0
0 0 0 0 0.00 14725 0.00 0 0 0 0
0 0 0 0 0.00 14750 0.00 0 0 0 0
0 0 0 0 0.00 14775 0.00 0 0 0 0
39,450 14,350 94,050 0.35 -0.05 14800 0.00 1449.25 0 0 0
2,03,43,100 1,36,35,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.