MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:45 AM IST
| MIDCPNIFTY 11200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12984.15 | 2155.10 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 2155.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 2155.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 2155.1 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11200 expiring on 21OCT2024
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12984.15. The strike last trading price was 2155.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 2155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 2155.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 2155.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12984.15 | 0.35 | 0.10 | 2,54,050 | 38,600 | 86,950 |
| 17 Oct | 12992.10 | 0.25 | -0.25 | 1,47,700 | 7,200 | 48,350 |
| 16 Oct | 13154.70 | 0.5 | 0.00 | 44,100 | 7,200 | 41,150 |
| 15 Oct | 13152.20 | 0.5 | 78,150 | 33,950 | 33,950 | |
For Nifty Midcap Select - strike price 11200 expiring on 21OCT2024
Delta for 11200 PE is -
Historical price for 11200 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12984.15. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 38600 which increased total open position to 86950
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 48350
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 41150
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33950 which increased total open position to 33950
