MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 12175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 1219.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1219.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1219.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1219.05 | 1219.05 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12175 expiring on 21OCT2024
Delta for 12175 CE is -
Historical price for 12175 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 1219.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1219.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1219.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1219.05, which was 1219.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 0.95 | 0.30 | 2,48,550 | 43,900 | 47,050 |
| 17 Oct | 12992.10 | 0.65 | -1.35 | 11,100 | 2,950 | 3,150 |
| 16 Oct | 13154.70 | 2 | 0.80 | 1,100 | 50 | 200 |
| 15 Oct | 13152.20 | 1.2 | -32.20 | 200 | 150 | 150 |
| 14 Oct | 13098.20 | 33.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 33.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 33.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 33.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 33.4 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12175 expiring on 21OCT2024
Delta for 12175 PE is -
Historical price for 12175 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 43900 which increased total open position to 47050
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 3150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 200
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.2, which was -32.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
