MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:51 AM IST
| MIDCPNIFTY 12350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12956.05 | 1064.20 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1064.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1064.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1064.2 | 1064.20 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12350 expiring on 21OCT2024
Delta for 12350 CE is -
Historical price for 12350 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 1064.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1064.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1064.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1064.2, which was 1064.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12956.05 | 2.25 | 1.15 | 14,43,850 | 1,29,500 | 2,33,650 |
| 17 Oct | 12992.10 | 1.1 | -0.50 | 3,45,650 | 80,550 | 1,04,150 |
| 16 Oct | 13154.70 | 1.6 | -0.40 | 75,150 | 1,550 | 23,600 |
| 15 Oct | 13152.20 | 2 | -6.50 | 1,53,600 | 22,000 | 22,050 |
| 14 Oct | 13098.20 | 8.5 | -43.80 | 100 | 50 | 50 |
| 11 Oct | 12980.25 | 52.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 52.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 52.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 52.3 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12350 expiring on 21OCT2024
Delta for 12350 PE is -
Historical price for 12350 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 2.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 129500 which increased total open position to 233650
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 80550 which increased total open position to 104150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 23600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 2, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22050
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 8.5, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
