MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 66.80 | -11.90 | 1,85,25,250 | 2,88,800 | 20,41,450 | ||||
| 17 Oct | 12992.10 | 78.7 | -114.25 | 1,81,80,450 | 11,90,900 | 17,52,650 | ||||
| 16 Oct | 13154.70 | 192.95 | -12.05 | 11,72,300 | -51,550 | 5,61,750 | ||||
| 15 Oct | 13152.20 | 205 | 22.00 | 18,85,700 | -57,200 | 6,13,300 | ||||
| 14 Oct | 13098.20 | 183 | 57.50 | 48,11,650 | 5,61,650 | 6,70,500 | ||||
| 11 Oct | 12980.25 | 125.5 | 8.05 | 4,74,250 | 28,050 | 1,08,850 | ||||
| 10 Oct | 12917.45 | 117.45 | -39.95 | 3,75,000 | 54,400 | 80,800 | ||||
| 9 Oct | 12974.35 | 157.4 | 9.45 | 1,01,600 | 16,450 | 26,400 | ||||
| 8 Oct | 12874.60 | 147.95 | 65.50 | 46,100 | 1,150 | 9,950 | ||||
| 7 Oct | 12654.75 | 82.45 | -75.45 | 22,750 | 8,150 | 8,800 | ||||
| 4 Oct | 12812.85 | 157.9 | -410.00 | 1,650 | 650 | 650 | ||||
| 3 Oct | 12976.25 | 567.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 13295.90 | 567.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 567.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 567.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 567.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 567.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 567.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 567.9 | 567.90 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13000 expiring on 21OCT2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 66.80, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 288800 which increased total open position to 2041450
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 78.7, which was -114.25 lower than the previous day. The implied volatity was -, the open interest changed by 1190900 which increased total open position to 1752650
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 192.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -51550 which decreased total open position to 561750
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 205, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by -57200 which decreased total open position to 613300
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 183, which was 57.50 higher than the previous day. The implied volatity was -, the open interest changed by 561650 which increased total open position to 670500
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 125.5, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 108850
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 117.45, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 80800
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 157.4, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 26400
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 147.95, which was 65.50 higher than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 9950
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 82.45, which was -75.45 lower than the previous day. The implied volatity was -, the open interest changed by 8150 which increased total open position to 8800
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 157.9, which was -410.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 567.9, which was 567.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 76.60 | -0.90 | 66,51,200 | -27,150 | 14,33,700 |
| 17 Oct | 12992.10 | 77.5 | 42.00 | 3,47,02,900 | 5,05,850 | 14,60,850 |
| 16 Oct | 13154.70 | 35.5 | -7.55 | 75,60,150 | 93,750 | 9,55,000 |
| 15 Oct | 13152.20 | 43.05 | -25.95 | 62,14,150 | 88,450 | 8,61,250 |
| 14 Oct | 13098.20 | 69 | -75.95 | 40,95,250 | 7,04,600 | 7,72,800 |
| 11 Oct | 12980.25 | 144.95 | -36.85 | 2,23,100 | 14,950 | 68,200 |
| 10 Oct | 12917.45 | 181.8 | 5.25 | 2,28,250 | 31,500 | 53,250 |
| 9 Oct | 12974.35 | 176.55 | -5.65 | 73,950 | 20,550 | 21,750 |
| 8 Oct | 12874.60 | 182.2 | -120.20 | 200 | 50 | 1,200 |
| 7 Oct | 12654.75 | 302.4 | 108.30 | 450 | 0 | 1,150 |
| 4 Oct | 12812.85 | 194.1 | -30.90 | 50 | 0 | 1,150 |
| 3 Oct | 12976.25 | 225 | 85.00 | 1,300 | 1,150 | 1,150 |
| 1 Oct | 13295.90 | 140 | 0.00 | 0 | 600 | 0 |
| 30 Sept | 13223.35 | 140 | -25.00 | 2,350 | 600 | 1,100 |
| 27 Sept | 13329.80 | 165 | 0.00 | 0 | 500 | 500 |
| 26 Sept | 13258.60 | 165 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 165 | -41.15 | 550 | 0 | 0 |
| 24 Sept | 13284.10 | 206.15 | 206.15 | 50 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13000 expiring on 21OCT2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 76.60, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -27150 which decreased total open position to 1433700
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 77.5, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 505850 which increased total open position to 1460850
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 35.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 955000
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 43.05, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by 88450 which increased total open position to 861250
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 69, which was -75.95 lower than the previous day. The implied volatity was -, the open interest changed by 704600 which increased total open position to 772800
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 144.95, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 68200
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 181.8, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 53250
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 176.55, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 20550 which increased total open position to 21750
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 182.2, which was -120.20 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1200
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 302.4, which was 108.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1150
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 194.1, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1150
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 225, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1150
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 140, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1100
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 165, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 206.15, which was 206.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
