MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:48 AM IST
| MIDCPNIFTY 13025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12971.10 | 50.85 | -16.45 | 66,90,350 | 71,950 | 4,14,550 | ||||
| 17 Oct | 12992.10 | 67.3 | -111.90 | 1,12,19,350 | 3,02,850 | 3,42,600 | ||||
| 16 Oct | 13154.70 | 179.2 | -4.35 | 1,53,200 | 4,800 | 39,750 | ||||
| 15 Oct | 13152.20 | 183.55 | 15.55 | 3,17,250 | -2,450 | 34,950 | ||||
| 14 Oct | 13098.20 | 168 | 58.30 | 5,57,900 | 29,450 | 37,400 | ||||
| 11 Oct | 12980.25 | 109.7 | -1.30 | 54,300 | 1,350 | 7,950 | ||||
| 10 Oct | 12917.45 | 111 | -64.00 | 17,750 | 6,550 | 6,600 | ||||
| 9 Oct | 12974.35 | 175 | -100.00 | 50 | 50 | 50 | ||||
| 8 Oct | 12874.60 | 275 | 0.00 | 0 | 50 | 0 | ||||
| 7 Oct | 12654.75 | 275 | 0.00 | 0 | 50 | 50 | ||||
| 4 Oct | 12812.85 | 275 | -126.00 | 50 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 401 | 0.00 | 100 | -100 | 0 | ||||
| 1 Oct | 13295.90 | 401 | 0.00 | 100 | 100 | 100 | ||||
| 30 Sept | 13223.35 | 401 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 401 | 0.00 | 0 | 0 | 100 | ||||
| 26 Sept | 13258.60 | 401 | 0.00 | 0 | 100 | 100 | ||||
| 25 Sept | 13259.50 | 401 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 401 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 401 | 401.00 | 100 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12335.50 | 0.00 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 12880.20 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13025 expiring on 21OCT2024
Delta for 13025 CE is -
Historical price for 13025 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 50.85, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 71950 which increased total open position to 414550
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 67.3, which was -111.90 lower than the previous day. The implied volatity was -, the open interest changed by 302850 which increased total open position to 342600
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 179.2, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 39750
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 183.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 34950
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 168, which was 58.30 higher than the previous day. The implied volatity was -, the open interest changed by 29450 which increased total open position to 37400
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 109.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 7950
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 111, which was -64.00 lower than the previous day. The implied volatity was -, the open interest changed by 6550 which increased total open position to 6600
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 175, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 275, which was -126.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 401, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 401, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 401, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 401, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 401, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 401, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 401, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 401, which was 401.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MIDCPNIFTY was trading at 12335.50. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MIDCPNIFTY was trading at 12880.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13025 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12971.10 | 94.70 | 5.05 | 11,25,150 | -34,250 | 1,61,250 |
| 17 Oct | 12992.10 | 89.65 | 49.45 | 1,61,86,750 | 99,450 | 1,95,500 |
| 16 Oct | 13154.70 | 40.2 | -7.85 | 21,87,250 | 37,550 | 96,050 |
| 15 Oct | 13152.20 | 48.05 | -27.20 | 19,24,200 | 15,700 | 58,500 |
| 14 Oct | 13098.20 | 75.25 | -79.75 | 3,34,050 | 42,600 | 42,800 |
| 11 Oct | 12980.25 | 155 | -32.55 | 350 | 0 | 200 |
| 10 Oct | 12917.45 | 187.55 | -53.95 | 350 | 150 | 200 |
| 9 Oct | 12974.35 | 241.5 | 31.15 | 150 | 50 | 50 |
| 8 Oct | 12874.60 | 210.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 210.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 210.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 210.35 | 210.35 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0 | 0 | 0 | |
| 6 Aug | 12335.50 | - | - | 0 | 0 | 0 |
| 30 Jul | 12880.20 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13025 expiring on 21OCT2024
Delta for 13025 PE is -
Historical price for 13025 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 94.70, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -34250 which decreased total open position to 161250
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 89.65, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by 99450 which increased total open position to 195500
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 40.2, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 37550 which increased total open position to 96050
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 48.05, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 15700 which increased total open position to 58500
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 75.25, which was -79.75 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 42800
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 155, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 187.55, which was -53.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 200
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 241.5, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 210.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 210.35, which was 210.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MIDCPNIFTY was trading at 12335.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MIDCPNIFTY was trading at 12880.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
